W.W. Grainger Inc (GWW)

Add to Watchlists
Create an Alert
258.56 -2.36  -0.90% NYSE May 24, 20:00 Delayed 2m USD

W.W. Grainger Total Return Price:

258.56 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Inc Total Return Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Inc Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 24, 2019 258.56
May 23, 2019 260.92
May 22, 2019 259.09
May 21, 2019 272.33
May 20, 2019 270.72
May 17, 2019 267.10
May 16, 2019 263.86
May 15, 2019 261.79
May 14, 2019 262.06
May 13, 2019 259.99
May 10, 2019 267.69
May 9, 2019 272.00
May 8, 2019 275.11
May 7, 2019 275.00
May 6, 2019 277.84
May 3, 2019 282.06
May 2, 2019 277.48
May 1, 2019 273.41
April 30, 2019 280.51
April 29, 2019 283.35
April 26, 2019 290.37
April 25, 2019 293.45
April 24, 2019 292.81
April 23, 2019 291.65
April 22, 2019 289.68
   
April 18, 2019 306.56
April 17, 2019 306.70
April 16, 2019 304.39
April 15, 2019 303.18
April 12, 2019 303.25
April 11, 2019 307.36
April 10, 2019 301.57
April 9, 2019 303.67
April 8, 2019 313.30
April 5, 2019 314.83
April 4, 2019 311.99
April 3, 2019 309.94
April 2, 2019 309.63
April 1, 2019 309.62
March 29, 2019 299.35
March 28, 2019 292.23
March 27, 2019 288.47
March 26, 2019 287.81
March 25, 2019 288.07
March 22, 2019 290.97
March 21, 2019 303.37
March 20, 2019 296.45
March 19, 2019 297.96
March 18, 2019 300.47
March 15, 2019 295.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GWW Total Return Price Benchmarks

Benchmarks
WESCO International Inc 49.06
Anixter International Inc 56.54
Houston Wire & Cable Co 5.41

GWW Total Return Price Range, Past 5 Years

Minimum 151.03 Aug 28 2017
Maximum 363.88 Aug 21 2018
Average 231.48

Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Data Point Example: =YCP("GWW", "total_return_price")
  • Data Series Example: =YCS("GWW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.