W.W. Grainger Inc (GWW)
944.91
+4.87
(+0.52%)
USD |
NYSE |
May 07, 09:32
W.W. Grainger Total Return Price: 944.91 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 940.04 |
| May 03, 2024 | 931.94 |
| May 02, 2024 | 923.90 |
| May 01, 2024 | 920.30 |
| April 30, 2024 | 921.35 |
| April 29, 2024 | 934.50 |
| April 26, 2024 | 929.26 |
| April 25, 2024 | 947.84 |
| April 24, 2024 | 958.32 |
| April 23, 2024 | 955.79 |
| April 22, 2024 | 942.07 |
| April 19, 2024 | 942.65 |
| April 18, 2024 | 937.54 |
| April 17, 2024 | 949.92 |
| April 16, 2024 | 956.69 |
| April 15, 2024 | 955.42 |
| April 12, 2024 | 964.97 |
| April 11, 2024 | 966.27 |
| April 10, 2024 | 1000.85 |
| April 09, 2024 | 1007.71 |
| April 08, 2024 | 1014.72 |
| April 05, 2024 | 1014.83 |
| April 04, 2024 | 993.17 |
| April 03, 2024 | 1006.70 |
| April 02, 2024 | 1000.50 |
| Date | Value |
|---|---|
| April 01, 2024 | 1009.64 |
| March 28, 2024 | 1017.30 |
| March 27, 2024 | 1020.17 |
| March 26, 2024 | 1005.37 |
| March 25, 2024 | 1007.74 |
| March 22, 2024 | 1027.10 |
| March 21, 2024 | 1029.55 |
| March 20, 2024 | 1016.16 |
| March 19, 2024 | 1001.66 |
| March 18, 2024 | 994.49 |
| March 15, 2024 | 994.37 |
| March 14, 2024 | 991.69 |
| March 13, 2024 | 974.74 |
| March 12, 2024 | 972.43 |
| March 11, 2024 | 963.99 |
| March 08, 2024 | 970.32 |
| March 07, 2024 | 989.04 |
| March 06, 2024 | 982.60 |
| March 05, 2024 | 985.76 |
| March 04, 2024 | 987.60 |
| March 01, 2024 | 980.90 |
| February 29, 2024 | 973.46 |
| February 28, 2024 | 974.70 |
| February 27, 2024 | 969.54 |
| February 26, 2024 | 963.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
198.52
Minimum
Mar 23 2020
1029.55
Maximum
Mar 21 2024
489.30
Average
447.88
Median
Total Return Price Benchmarks
| WESCO International Inc | 173.99 |
| Ozop Energy Solutions Inc | 0.0014 |
| Masco Corp | 70.42 |
| Eos Energy Enterprises Inc | 0.721 |
| Solidion Technology Inc | 2.40 |