W.W. Grainger, Inc. (GWW)
1280.30
-1.38
(-0.11%)
USD |
NYSE |
Oct 02, 16:00
1280.67
+0.37
(+0.03%)
After-Hours: 20:00
W.W. Grainger Total Return Price : 1280.30 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1280.30 |
| October 01, 2026 | 1281.68 |
| September 30, 2026 | 1245.76 |
| September 29, 2026 | 1248.67 |
| September 28, 2026 | 1255.69 |
| September 25, 2026 | 1243.07 |
| September 24, 2026 | 1279.47 |
| September 23, 2026 | 1270.67 |
| September 22, 2026 | 1268.62 |
| September 21, 2026 | 1277.79 |
| September 18, 2026 | 1266.61 |
| September 17, 2026 | 1262.61 |
| September 16, 2026 | 1258.26 |
| September 15, 2026 | 1269.53 |
| September 14, 2026 | 1277.51 |
| September 11, 2026 | 1280.00 |
| September 10, 2026 | 1271.49 |
| September 09, 2026 | 1278.83 |
| September 08, 2026 | 1289.17 |
| September 04, 2026 | 1324.49 |
| September 03, 2026 | 1312.84 |
| September 02, 2026 | 1284.85 |
| September 01, 2026 | 1309.21 |
| August 31, 2026 | 1309.49 |
| August 28, 2026 | 1306.30 |
| Date | Value |
|---|---|
| August 27, 2026 | 1321.08 |
| August 26, 2026 | 1335.39 |
| August 25, 2026 | 1301.68 |
| August 24, 2026 | 1321.90 |
| August 21, 2026 | 1312.24 |
| August 20, 2026 | 1300.34 |
| August 19, 2026 | 1306.95 |
| August 18, 2026 | 1314.12 |
| August 17, 2026 | 1317.68 |
| August 14, 2026 | 1322.64 |
| August 13, 2026 | 1321.38 |
| August 12, 2026 | 1304.88 |
| August 11, 2026 | 1301.94 |
| August 10, 2026 | 1297.45 |
| August 07, 2026 | 1275.06 |
| August 06, 2026 | 1280.08 |
| August 05, 2026 | 1282.57 |
| August 04, 2026 | 1297.92 |
| August 03, 2026 | 1368.58 |
| July 31, 2026 | 1379.53 |
| July 30, 2026 | 1352.85 |
| July 29, 2026 | 1356.27 |
| July 28, 2026 | 1396.17 |
| July 27, 2026 | 1396.22 |
| July 24, 2026 | 1379.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MSC Industrial Direct Co., Inc. | 130.12 |
| Applied Industrial Technologies, Inc. | 343.45 |
| Fastenal Co. | 50.75 |
| EVI Industries, Inc. | 19.29 |
| DXP Enterprises, Inc. | 193.98 |