W.W. Grainger, Inc. (GWW)
1324.49
+11.65
(+0.89%)
USD |
NYSE |
Sep 04, 16:00
1323.49
-1.00
(-0.08%)
After-Hours: 20:00
W.W. Grainger Total Return Price : 1324.49 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1324.49 |
| September 03, 2026 | 1312.84 |
| September 02, 2026 | 1284.85 |
| September 01, 2026 | 1309.21 |
| August 31, 2026 | 1309.49 |
| August 28, 2026 | 1306.30 |
| August 27, 2026 | 1321.08 |
| August 26, 2026 | 1335.39 |
| August 25, 2026 | 1301.68 |
| August 24, 2026 | 1321.90 |
| August 21, 2026 | 1312.24 |
| August 20, 2026 | 1300.34 |
| August 19, 2026 | 1306.95 |
| August 18, 2026 | 1314.12 |
| August 17, 2026 | 1317.68 |
| August 14, 2026 | 1322.64 |
| August 13, 2026 | 1321.38 |
| August 12, 2026 | 1304.88 |
| August 11, 2026 | 1301.94 |
| August 10, 2026 | 1297.45 |
| August 07, 2026 | 1275.06 |
| August 06, 2026 | 1280.08 |
| August 05, 2026 | 1282.57 |
| August 04, 2026 | 1297.92 |
| August 03, 2026 | 1368.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 1379.53 |
| July 30, 2026 | 1352.85 |
| July 29, 2026 | 1356.27 |
| July 28, 2026 | 1396.17 |
| July 27, 2026 | 1396.22 |
| July 24, 2026 | 1379.91 |
| July 23, 2026 | 1364.79 |
| July 22, 2026 | 1351.37 |
| July 21, 2026 | 1358.96 |
| July 20, 2026 | 1368.55 |
| July 17, 2026 | 1392.29 |
| July 16, 2026 | 1399.30 |
| July 15, 2026 | 1368.77 |
| July 14, 2026 | 1368.40 |
| July 13, 2026 | 1388.97 |
| July 10, 2026 | 1373.08 |
| July 09, 2026 | 1362.20 |
| July 08, 2026 | 1347.11 |
| July 07, 2026 | 1353.79 |
| July 06, 2026 | 1367.49 |
| July 02, 2026 | 1340.36 |
| July 01, 2026 | 1335.63 |
| June 30, 2026 | 1357.75 |
| June 29, 2026 | 1350.65 |
| June 26, 2026 | 1350.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MSC Industrial Direct Co., Inc. | 121.41 |
| Applied Industrial Technologies, Inc. | 325.57 |
| Fastenal Co. | 49.60 |
| DXP Enterprises, Inc. | 184.00 |
| Global Industrial Co. | 39.81 |