W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
245.30 +1.13  +0.46% NYSE Jan 20, 11:05 Delayed 2m USD

W.W. Grainger Total Return Price:

245.30 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Total Return Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 20, 2017 245.30
Jan. 19, 2017 244.17
Jan. 18, 2017 244.61
Jan. 17, 2017 240.68
Jan. 13, 2017 237.02
Jan. 12, 2017 236.19
Jan. 11, 2017 235.95
Jan. 10, 2017 230.72
Jan. 9, 2017 230.35
Jan. 6, 2017 231.50
Jan. 5, 2017 232.26
Jan. 4, 2017 236.33
Jan. 3, 2017 234.45
Dec. 30, 2016 232.25
Dec. 29, 2016 233.54
Dec. 28, 2016 233.92
Dec. 27, 2016 238.03
Dec. 23, 2016 237.06
Dec. 22, 2016 238.19
Dec. 21, 2016 238.29
Dec. 20, 2016 238.91
Dec. 19, 2016 236.93
Dec. 16, 2016 234.63
Dec. 15, 2016 234.49
Dec. 14, 2016 235.04
Dec. 13, 2016 237.64
   
Dec. 12, 2016 236.91
Dec. 9, 2016 239.62
Dec. 8, 2016 238.99
Dec. 7, 2016 237.10
Dec. 6, 2016 236.31
Dec. 5, 2016 235.30
Dec. 2, 2016 236.54
Dec. 1, 2016 237.98
Nov. 30, 2016 230.57
Nov. 29, 2016 226.35
Nov. 28, 2016 223.59
Nov. 25, 2016 225.77
Nov. 23, 2016 224.62
Nov. 22, 2016 225.06
Nov. 21, 2016 222.15
Nov. 18, 2016 217.62
Nov. 17, 2016 220.16
Nov. 16, 2016 224.70
Nov. 15, 2016 223.89
Nov. 14, 2016 223.37
Nov. 11, 2016 226.58
Nov. 10, 2016 227.25
Nov. 9, 2016 220.26
Nov. 8, 2016 210.33
Nov. 7, 2016 208.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GWW Total Return Price Benchmarks

Companies
WESCO International 70.55
Anixter International 79.00
Houston Wire & Cable 6.85

GWW Total Return Price Range, Past 5 Years

Minimum 163.13 Jun 14 2012
Maximum 257.18 Sep 18 2013
Average 219.18

GWW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GWW", "total_return_price")
  • Last 5 data points: =YCS("GWW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.