W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
195.15 -0.81  -0.41% NYSE Apr 21, 20:00 Delayed 2m USD

W.W. Grainger Total Return Price:

195.15 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Total Return Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 195.15
April 20, 2017 195.96
April 19, 2017 195.35
April 18, 2017 197.57
April 17, 2017 222.97
April 13, 2017 221.50
April 12, 2017 223.71
April 11, 2017 229.50
April 10, 2017 229.37
April 7, 2017 229.27
April 6, 2017 229.81
April 5, 2017 231.73
April 4, 2017 230.80
April 3, 2017 231.20
March 31, 2017 232.76
March 30, 2017 233.86
March 29, 2017 237.75
March 28, 2017 239.19
March 27, 2017 237.37
March 24, 2017 239.53
March 23, 2017 240.63
March 22, 2017 240.00
March 21, 2017 240.06
March 20, 2017 242.02
March 17, 2017 243.97
   
March 16, 2017 245.08
March 15, 2017 247.44
March 14, 2017 244.53
March 13, 2017 246.35
March 10, 2017 245.16
March 9, 2017 244.02
March 8, 2017 250.15
March 7, 2017 250.59
March 6, 2017 252.31
March 3, 2017 249.87
March 2, 2017 248.21
March 1, 2017 252.11
Feb. 28, 2017 247.96
Feb. 27, 2017 250.47
Feb. 24, 2017 250.24
Feb. 23, 2017 249.94
Feb. 22, 2017 257.43
Feb. 21, 2017 258.16
Feb. 17, 2017 254.96
Feb. 16, 2017 254.80
Feb. 15, 2017 253.17
Feb. 14, 2017 253.75
Feb. 13, 2017 254.34
Feb. 10, 2017 255.06
Feb. 9, 2017 253.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GWW Total Return Price Benchmarks

Companies
WESCO International 65.10
Fastenal 45.74
Anixter International 79.35

GWW Total Return Price Range, Past 5 Years

Minimum 162.35 Jun 14 2012
Maximum 258.16 Feb 21 2017
Average 220.71

GWW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GWW", "total_return_price")
  • Last 5 data points: =YCS("GWW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.