Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 121.20 122.82 120.97 121.00 421803.0
Jan 27, 2023 122.23 123.02 121.48 121.91 364152.0
Jan 26, 2023 123.24 123.50 120.96 122.72 628635.0
Jan 25, 2023 120.16 122.97 118.85 121.90 845157.0
Jan 24, 2023 120.90 122.06 119.59 121.35 608743.0
Jan 23, 2023 120.77 121.45 119.67 120.71 776744.0
Jan 20, 2023 119.38 120.51 118.22 120.06 672903.0
Jan 19, 2023 121.27 121.40 118.41 118.65 486285.0
Jan 18, 2023 124.50 125.78 121.44 121.99 544645.0
Jan 17, 2023 125.95 127.00 123.89 124.45 457639.0
Jan 13, 2023 125.28 126.56 124.92 126.01 494375.0
Jan 12, 2023 128.52 128.80 127.63 127.82 455496.0
Jan 11, 2023 128.53 129.84 127.68 128.00 550463.0
Jan 10, 2023 125.01 127.51 124.08 127.50 579120.0
Jan 09, 2023 128.91 129.49 125.69 125.78 545669.0
Jan 06, 2023 126.40 129.50 125.97 128.51 425490.0
Jan 05, 2023 125.21 125.76 123.40 123.61 641417.0
Jan 04, 2023 122.18 126.22 121.70 126.01 786368.0
Jan 03, 2023 120.51 121.42 119.21 121.29 451743.0
Dec 30, 2022 120.45 120.45 118.65 120.07 225875.0
Dec 29, 2022 120.20 121.54 119.04 121.13 234814.0
Dec 28, 2022 121.22 122.55 119.15 119.20 184298.0
Dec 27, 2022 121.20 121.43 120.21 121.13 185194.0
Dec 23, 2022 119.87 120.89 119.61 120.86 231072.0
Dec 22, 2022 120.64 120.93 117.92 119.88 266591.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.24
Minimum
Dec 24 2018
148.45
Maximum
Nov 24 2021
100.31
Average
94.25
Median

Price Benchmarks

Price Related Metrics