Jacobs Solutions, Inc. (J)
141.85
+1.32
(+0.94%)
USD |
NYSE |
Sep 11, 16:00
141.77
-0.08
(-0.06%)
Pre-Market: 20:00
Jacobs Solutions Price : 141.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 141.61 | 142.02 | 140.53 | 141.85 | 511114.0 |
| Sep 10, 2026 | 141.23 | 142.87 | 140.17 | 140.53 | 573350.0 |
| Sep 09, 2026 | 143.73 | 143.99 | 141.56 | 141.75 | 772891.0 |
| Sep 08, 2026 | 145.81 | 146.10 | 142.94 | 144.27 | 815257.0 |
| Sep 04, 2026 | 145.80 | 147.37 | 145.00 | 146.23 | 703708.0 |
| Sep 03, 2026 | 148.59 | 150.58 | 146.17 | 147.54 | 724514.0 |
| Sep 02, 2026 | 145.89 | 148.03 | 145.30 | 147.08 | 659415.0 |
| Sep 01, 2026 | 149.63 | 149.80 | 146.06 | 146.33 | 926343.0 |
| Aug 31, 2026 | 151.04 | 152.00 | 148.88 | 149.05 | 1.367M |
| Aug 28, 2026 | 151.03 | 153.01 | 150.32 | 151.98 | 615194.0 |
| Aug 27, 2026 | 151.23 | 152.58 | 149.78 | 150.62 | 888783.0 |
| Aug 26, 2026 | 150.65 | 153.30 | 150.44 | 151.52 | 501021.0 |
| Aug 25, 2026 | 151.65 | 152.72 | 149.94 | 150.87 | 999465.0 |
| Aug 24, 2026 | 150.80 | 152.46 | 149.66 | 151.61 | 1.025M |
| Aug 21, 2026 | 148.16 | 150.25 | 147.74 | 150.08 | 890614.0 |
| Aug 20, 2026 | 146.11 | 149.00 | 145.57 | 147.94 | 909945.0 |
| Aug 19, 2026 | 143.79 | 147.84 | 142.62 | 147.37 | 739479.0 |
| Aug 18, 2026 | 144.87 | 145.00 | 142.76 | 142.86 | 531575.0 |
| Aug 17, 2026 | 143.70 | 144.87 | 142.56 | 143.63 | 1.022M |
| Aug 14, 2026 | 143.76 | 144.75 | 142.71 | 144.66 | 958643.0 |
| Aug 13, 2026 | 146.00 | 146.56 | 142.41 | 143.91 | 1.107M |
| Aug 12, 2026 | 145.47 | 147.28 | 144.01 | 145.37 | 526482.0 |
| Aug 11, 2026 | 145.14 | 149.54 | 144.98 | 147.62 | 604150.0 |
| Aug 10, 2026 | 144.91 | 147.69 | 144.91 | 147.33 | 1.034M |
| Aug 07, 2026 | 143.67 | 146.51 | 143.66 | 145.07 | 665799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 63.53 |
| Exponent, Inc. | 67.21 |
| KBR, Inc. | 36.59 |
| MISTRAS Group, Inc. | 19.81 |
| Science Applications International Corp. | 129.90 |
Price Related Metrics
| PE Ratio | 49.79 |
| PS Ratio | 1.186 |
| Price to Book Value | 5.090 |
| Price to Free Cash Flow | 26.14 |
| Earnings Yield | 2.01% |
| Market Cap | 16.62B |
| Operating PE Ratio | 24.36 |
| Normalized PE Ratio | 44.85 |