Jacobs Solutions Inc (J)
121.00
-0.91 (-0.75%)
USD |
NYSE |
Jan 30, 16:00
121.13
+0.13 (+0.11%)
Pre-Market: 20:00
Jacobs Solutions Price: 121.00 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2023 | 121.20 | 122.82 | 120.97 | 121.00 | 421803.0 |
| Jan 27, 2023 | 122.23 | 123.02 | 121.48 | 121.91 | 364152.0 |
| Jan 26, 2023 | 123.24 | 123.50 | 120.96 | 122.72 | 628635.0 |
| Jan 25, 2023 | 120.16 | 122.97 | 118.85 | 121.90 | 845157.0 |
| Jan 24, 2023 | 120.90 | 122.06 | 119.59 | 121.35 | 608743.0 |
| Jan 23, 2023 | 120.77 | 121.45 | 119.67 | 120.71 | 776744.0 |
| Jan 20, 2023 | 119.38 | 120.51 | 118.22 | 120.06 | 672903.0 |
| Jan 19, 2023 | 121.27 | 121.40 | 118.41 | 118.65 | 486285.0 |
| Jan 18, 2023 | 124.50 | 125.78 | 121.44 | 121.99 | 544645.0 |
| Jan 17, 2023 | 125.95 | 127.00 | 123.89 | 124.45 | 457639.0 |
| Jan 13, 2023 | 125.28 | 126.56 | 124.92 | 126.01 | 494375.0 |
| Jan 12, 2023 | 128.52 | 128.80 | 127.63 | 127.82 | 455496.0 |
| Jan 11, 2023 | 128.53 | 129.84 | 127.68 | 128.00 | 550463.0 |
| Jan 10, 2023 | 125.01 | 127.51 | 124.08 | 127.50 | 579120.0 |
| Jan 09, 2023 | 128.91 | 129.49 | 125.69 | 125.78 | 545669.0 |
| Jan 06, 2023 | 126.40 | 129.50 | 125.97 | 128.51 | 425490.0 |
| Jan 05, 2023 | 125.21 | 125.76 | 123.40 | 123.61 | 641417.0 |
| Jan 04, 2023 | 122.18 | 126.22 | 121.70 | 126.01 | 786368.0 |
| Jan 03, 2023 | 120.51 | 121.42 | 119.21 | 121.29 | 451743.0 |
| Dec 30, 2022 | 120.45 | 120.45 | 118.65 | 120.07 | 225875.0 |
| Dec 29, 2022 | 120.20 | 121.54 | 119.04 | 121.13 | 234814.0 |
| Dec 28, 2022 | 121.22 | 122.55 | 119.15 | 119.20 | 184298.0 |
| Dec 27, 2022 | 121.20 | 121.43 | 120.21 | 121.13 | 185194.0 |
| Dec 23, 2022 | 119.87 | 120.89 | 119.61 | 120.86 | 231072.0 |
| Dec 22, 2022 | 120.64 | 120.93 | 117.92 | 119.88 | 266591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.24
Minimum
Dec 24 2018
148.45
Maximum
Nov 24 2021
100.31
Average
94.25
Median
Price Benchmarks
| ENGlobal Corp | 1.02 |
| Primoris Services Corp | 25.89 |
| Tetra Tech Inc | 152.24 |
| Willdan Group Inc | 18.73 |
| NV5 Global Inc | 130.15 |
Price Related Metrics
| PE Ratio | 24.30 |
| PS Ratio | 1.050 |
| PEG Ratio | 0.4368 |
| Price to Book Value | 2.528 |
| Price to Free Cash Flow | 45.13 |
| Earnings Yield | 4.12% |
| Market Cap | 15.32B |
| PEGY Ratio | 0.4309 |
| Operating PE Ratio | 17.06 |
| Normalized PE Ratio | 24.30 |