Jacobs Solutions, Inc. (J)
151.50
+1.42
(+0.95%)
USD |
NYSE |
Aug 24, 16:00
151.50
0.00 (0.00%)
After-Hours: 20:00
Jacobs Solutions Price : 151.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 148.16 | 150.25 | 147.74 | 150.08 | 890614.0 |
| Aug 20, 2026 | 146.11 | 149.00 | 145.57 | 147.94 | 909945.0 |
| Aug 19, 2026 | 143.79 | 147.84 | 142.62 | 147.37 | 739479.0 |
| Aug 18, 2026 | 144.87 | 145.00 | 142.76 | 142.86 | 531575.0 |
| Aug 17, 2026 | 143.70 | 144.87 | 142.56 | 143.63 | 1.022M |
| Aug 14, 2026 | 143.76 | 144.75 | 142.71 | 144.66 | 958643.0 |
| Aug 13, 2026 | 146.00 | 146.56 | 142.41 | 143.91 | 1.107M |
| Aug 12, 2026 | 145.47 | 147.28 | 144.01 | 145.37 | 526482.0 |
| Aug 11, 2026 | 145.14 | 149.54 | 144.98 | 147.62 | 604150.0 |
| Aug 10, 2026 | 144.91 | 147.69 | 144.91 | 147.33 | 1.034M |
| Aug 07, 2026 | 143.67 | 146.51 | 143.66 | 145.07 | 665799.0 |
| Aug 06, 2026 | 142.80 | 145.33 | 142.51 | 144.03 | 913560.0 |
| Aug 05, 2026 | 144.91 | 151.98 | 142.31 | 144.67 | 1.547M |
| Aug 04, 2026 | 139.38 | 143.97 | 138.55 | 142.68 | 1.363M |
| Aug 03, 2026 | 136.68 | 139.51 | 136.65 | 138.72 | 864244.0 |
| Jul 31, 2026 | 131.32 | 135.49 | 131.04 | 134.93 | 747020.0 |
| Jul 30, 2026 | 134.01 | 135.33 | 131.02 | 132.75 | 890474.0 |
| Jul 29, 2026 | 139.82 | 139.93 | 135.77 | 135.91 | 1.293M |
| Jul 28, 2026 | 137.92 | 141.05 | 136.26 | 140.61 | 1.156M |
| Jul 27, 2026 | 135.86 | 136.03 | 132.52 | 135.23 | 872571.0 |
| Jul 24, 2026 | 132.63 | 136.08 | 132.17 | 134.56 | 699420.0 |
| Jul 23, 2026 | 130.47 | 132.86 | 130.37 | 132.00 | 580436.0 |
| Jul 22, 2026 | 130.36 | 130.80 | 129.57 | 130.50 | 482815.0 |
| Jul 21, 2026 | 128.36 | 130.02 | 128.00 | 129.64 | 581922.0 |
| Jul 20, 2026 | 131.44 | 131.82 | 129.16 | 129.49 | 804113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.97 |
| Exponent, Inc. | 70.72 |
| KBR, Inc. | 37.68 |
| MISTRAS Group, Inc. | 19.12 |
| CACI International, Inc. | 636.55 |
Price Related Metrics
| PE Ratio | 53.18 |
| PS Ratio | 1.267 |
| Price to Book Value | 5.436 |
| Price to Free Cash Flow | 27.92 |
| Earnings Yield | 1.88% |
| Market Cap | 17.75B |
| Operating PE Ratio | 26.02 |
| Normalized PE Ratio | 47.90 |