AECOM (ACM)
93.59
-0.42
(-0.45%)
USD |
NYSE |
Apr 25, 16:00
91.99
-1.60
(-1.71%)
Pre-Market: 20:00
AECOM Price: 93.59 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 93.63 | 94.22 | 92.76 | 93.59 | 600622.0 |
Apr 24, 2024 | 93.86 | 94.66 | 93.49 | 94.01 | 577149.0 |
Apr 23, 2024 | 93.25 | 94.64 | 92.57 | 93.88 | 625618.0 |
Apr 22, 2024 | 94.16 | 94.17 | 92.62 | 92.65 | 454662.0 |
Apr 19, 2024 | 93.25 | 93.66 | 92.76 | 93.35 | 535455.0 |
Apr 18, 2024 | 92.93 | 94.05 | 92.62 | 93.24 | 596359.0 |
Apr 17, 2024 | 94.14 | 94.31 | 92.21 | 92.53 | 731038.0 |
Apr 16, 2024 | 93.58 | 94.30 | 92.58 | 93.92 | 778893.0 |
Apr 15, 2024 | 94.89 | 95.01 | 93.12 | 93.69 | 1.154M |
Apr 12, 2024 | 95.10 | 95.44 | 93.23 | 93.61 | 381374.0 |
Apr 11, 2024 | 95.20 | 95.93 | 94.38 | 95.50 | 342944.0 |
Apr 10, 2024 | 94.61 | 96.09 | 94.26 | 94.97 | 406658.0 |
Apr 09, 2024 | 98.01 | 98.34 | 95.94 | 96.14 | 490617.0 |
Apr 08, 2024 | 98.00 | 98.17 | 97.35 | 97.71 | 420051.0 |
Apr 05, 2024 | 97.17 | 97.80 | 96.71 | 97.39 | 562999.0 |
Apr 04, 2024 | 98.57 | 98.65 | 96.54 | 97.07 | 627945.0 |
Apr 03, 2024 | 96.81 | 97.96 | 96.69 | 97.78 | 569682.0 |
Apr 02, 2024 | 97.00 | 97.37 | 96.54 | 97.00 | 527207.0 |
Apr 01, 2024 | 98.00 | 98.69 | 97.22 | 97.74 | 509826.0 |
Mar 28, 2024 | 97.28 | 98.72 | 97.09 | 98.08 | 830867.0 |
Mar 27, 2024 | 97.56 | 97.75 | 96.53 | 97.31 | 539113.0 |
Mar 26, 2024 | 96.21 | 97.36 | 96.11 | 96.86 | 683267.0 |
Mar 25, 2024 | 97.71 | 97.97 | 95.40 | 95.85 | 1.441M |
Mar 22, 2024 | 98.45 | 98.64 | 97.22 | 97.61 | 694911.0 |
Mar 21, 2024 | 96.67 | 98.47 | 96.13 | 98.40 | 1.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
98.40
Maximum
Mar 21 2024
63.50
Average
66.54
Median
May 17 2021
Price Benchmarks
KBR Inc | 65.24 |
Tetra Tech Inc | 192.92 |
NV5 Global Inc | 92.46 |
Masco Corp | 69.87 |
ENGlobal Corp | 1.63 |
Price Related Metrics
PE Ratio | 207.98 |
PS Ratio | 0.8727 |
Price to Book Value | 5.665 |
Price to Free Cash Flow | 21.90 |
Earnings Yield | 0.48% |
Market Cap | 12.73B |
Operating PE Ratio | 15.84 |
Normalized PE Ratio | 49.49 |