AECOM (ACM)
112.16
+0.58
(+0.52%)
USD |
NYSE |
Nov 12, 16:00
111.95
-0.21
(-0.19%)
After-Hours: 20:00
AECOM Price: 112.16 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 111.37 | 112.37 | 111.18 | 112.16 | 643456.0 |
| Nov 11, 2024 | 110.44 | 112.15 | 110.36 | 111.58 | 866435.0 |
| Nov 08, 2024 | 110.39 | 111.83 | 109.45 | 110.39 | 1.232M |
| Nov 07, 2024 | 114.11 | 114.29 | 109.02 | 110.72 | 1.242M |
| Nov 06, 2024 | 113.80 | 115.74 | 112.73 | 114.12 | 1.101M |
| Nov 05, 2024 | 108.05 | 110.00 | 108.02 | 109.91 | 500384.0 |
| Nov 04, 2024 | 107.52 | 109.34 | 107.52 | 108.04 | 575390.0 |
| Nov 01, 2024 | 107.75 | 108.66 | 106.70 | 108.40 | 729546.0 |
| Oct 31, 2024 | 107.01 | 107.77 | 105.94 | 106.80 | 769318.0 |
| Oct 30, 2024 | 108.18 | 109.98 | 107.30 | 107.37 | 608874.0 |
| Oct 29, 2024 | 105.26 | 108.66 | 105.01 | 108.46 | 1.150M |
| Oct 28, 2024 | 105.17 | 106.17 | 104.83 | 105.93 | 451676.0 |
| Oct 25, 2024 | 105.47 | 105.47 | 103.65 | 104.49 | 346417.0 |
| Oct 24, 2024 | 105.13 | 105.83 | 104.29 | 104.89 | 446143.0 |
| Oct 23, 2024 | 106.14 | 106.77 | 104.69 | 105.37 | 398092.0 |
| Oct 22, 2024 | 106.73 | 107.13 | 105.59 | 106.38 | 452377.0 |
| Oct 21, 2024 | 107.48 | 107.90 | 106.84 | 107.49 | 389378.0 |
| Oct 18, 2024 | 107.84 | 107.93 | 106.62 | 107.89 | 481544.0 |
| Oct 17, 2024 | 107.64 | 107.90 | 106.50 | 107.55 | 476864.0 |
| Oct 16, 2024 | 106.46 | 108.26 | 106.24 | 107.26 | 678218.0 |
| Oct 15, 2024 | 106.27 | 107.56 | 105.94 | 106.21 | 706287.0 |
| Oct 14, 2024 | 105.86 | 106.70 | 105.33 | 106.36 | 707607.0 |
| Oct 11, 2024 | 104.20 | 105.89 | 103.93 | 105.82 | 571746.0 |
| Oct 10, 2024 | 104.58 | 104.70 | 103.70 | 104.14 | 603687.0 |
| Oct 09, 2024 | 104.66 | 105.65 | 104.02 | 105.04 | 518062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
114.12
Maximum
Nov 06 2024
70.07
Average
72.10
Median
Price Benchmarks
| Howmet Aerospace Inc | 113.58 |
| ENGlobal Corp | 1.32 |
| Exponent Inc | 102.98 |
| Tetra Tech Inc | 48.26 |
| Willdan Group Inc | 45.66 |
Price Related Metrics
| PE Ratio | 60.30 |
| PS Ratio | 0.9738 |
| PEG Ratio | 0.6432 |
| Price to Book Value | 6.543 |
| Price to Free Cash Flow | 22.15 |
| Earnings Yield | 1.66% |
| Market Cap | 15.04B |
| PEGY Ratio | 0.6379 |
| Operating PE Ratio | 17.43 |
| Normalized PE Ratio | 28.14 |