Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 108.85 110.18 107.39 109.47 717616.0
Nov 19, 2024 106.77 109.56 106.77 108.83 1.234M
Nov 18, 2024 107.00 109.67 107.00 109.13 1.688M
Nov 15, 2024 107.20 107.20 105.76 106.93 1.009M
Nov 14, 2024 111.92 112.02 106.68 107.20 1.817M
Nov 13, 2024 112.04 114.87 111.61 112.51 1.050M
Nov 12, 2024 111.85 112.37 111.18 112.16 644709.0
Nov 11, 2024 110.44 112.15 110.36 111.58 866435.0
Nov 08, 2024 110.39 111.83 109.45 110.39 1.232M
Nov 07, 2024 114.11 114.29 109.02 110.72 1.242M
Nov 06, 2024 113.80 115.74 112.73 114.12 1.101M
Nov 05, 2024 108.05 110.00 108.02 109.91 500384.0
Nov 04, 2024 107.52 109.34 107.52 108.04 575390.0
Nov 01, 2024 107.75 108.66 106.70 108.40 729546.0
Oct 31, 2024 107.01 107.77 105.94 106.80 769318.0
Oct 30, 2024 108.18 109.98 107.30 107.37 608874.0
Oct 29, 2024 105.26 108.66 105.01 108.46 1.150M
Oct 28, 2024 105.17 106.17 104.83 105.93 451676.0
Oct 25, 2024 105.47 105.47 103.65 104.49 346417.0
Oct 24, 2024 105.13 105.83 104.29 104.89 446143.0
Oct 23, 2024 106.14 106.77 104.69 105.37 398092.0
Oct 22, 2024 106.73 107.13 105.59 106.38 452377.0
Oct 21, 2024 107.48 107.90 106.84 107.49 389378.0
Oct 18, 2024 107.84 107.93 106.62 107.89 481544.0
Oct 17, 2024 107.64 107.90 106.50 107.55 476864.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.82
Minimum
Mar 18 2020
114.12
Maximum
Nov 06 2024
70.44
Average
72.41
Median
Dec 20 2021

Price Benchmarks

Price Related Metrics