Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 78.46 81.04 77.89 81.00 1.060M
Jun 01, 2023 78.02 78.45 76.82 77.55 1.115M
May 31, 2023 76.52 78.32 76.52 78.05 6.592M
May 30, 2023 77.17 77.84 76.30 76.81 769888.0
May 26, 2023 76.97 77.59 76.55 77.06 870013.0
May 25, 2023 76.36 76.89 76.00 76.66 1.096M
May 24, 2023 78.31 78.31 76.52 76.60 781651.0
May 23, 2023 78.99 79.72 78.16 78.31 609309.0
May 22, 2023 79.61 80.38 79.13 79.40 811940.0
May 19, 2023 80.61 81.04 78.99 79.28 564477.0
May 18, 2023 79.61 80.01 78.71 79.81 728791.0
May 17, 2023 78.98 80.05 78.65 79.86 688534.0
May 16, 2023 79.28 79.36 78.14 78.50 752721.0
May 15, 2023 78.22 79.70 77.95 79.45 680841.0
May 12, 2023 78.29 78.99 77.89 78.14 889862.0
May 11, 2023 79.24 79.60 77.24 77.88 1.110M
May 10, 2023 80.73 80.82 79.02 80.02 852697.0
May 09, 2023 82.17 82.17 78.60 80.15 1.447M
May 08, 2023 84.05 84.25 82.49 82.50 1.112M
May 05, 2023 81.40 83.89 81.31 83.70 787253.0
May 04, 2023 81.82 82.20 80.87 81.37 589459.0
May 03, 2023 83.00 83.45 81.66 81.96 759712.0
May 02, 2023 82.75 83.83 81.45 82.81 553442.0
May 01, 2023 83.20 84.35 83.20 83.61 584457.0
Apr 28, 2023 82.18 83.25 82.18 83.05 478920.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.82
Minimum
Mar 18 2020
91.11
Maximum
Feb 14 2023
53.49
Average
49.98
Median
Mar 04 2020

Price Benchmarks

Price Related Metrics