Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 02, 2023 82.73 83.03 80.69 81.06 491947.0
Sep 29, 2023 84.15 84.25 82.71 83.04 681547.0
Sep 28, 2023 83.68 84.77 83.48 83.61 499177.0
Sep 27, 2023 82.22 83.91 82.03 83.56 797054.0
Sep 26, 2023 81.53 82.36 81.53 81.75 730235.0
Sep 25, 2023 81.66 82.43 81.59 81.98 792502.0
Sep 22, 2023 81.80 82.68 81.80 82.01 782279.0
Sep 21, 2023 83.11 83.39 81.78 81.79 709500.0
Sep 20, 2023 83.62 84.90 83.32 83.57 972739.0
Sep 19, 2023 84.75 85.35 83.44 83.61 1.084M
Sep 18, 2023 84.21 85.70 84.01 84.72 594743.0
Sep 15, 2023 83.52 84.48 83.09 83.93 1.750M
Sep 14, 2023 83.25 84.10 83.01 84.00 761926.0
Sep 13, 2023 85.26 85.56 82.33 82.58 1.058M
Sep 12, 2023 85.30 86.30 84.88 85.50 606173.0
Sep 11, 2023 85.10 85.64 84.89 85.28 521828.0
Sep 08, 2023 85.07 85.24 84.50 84.87 320160.0
Sep 07, 2023 85.12 85.55 84.35 84.93 628607.0
Sep 06, 2023 86.75 87.18 85.14 85.48 682888.0
Sep 05, 2023 87.80 87.83 85.94 86.72 551631.0
Sep 01, 2023 88.15 89.36 88.09 88.57 476855.0
Aug 31, 2023 88.40 88.69 87.41 87.75 1.336M
Aug 30, 2023 87.97 88.56 87.65 88.04 566578.0
Aug 29, 2023 87.79 87.93 87.07 87.72 439032.0
Aug 28, 2023 87.19 88.36 87.04 88.12 544369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.82
Minimum
Mar 18 2020
91.11
Maximum
Feb 14 2023
56.99
Average
61.73
Median

Price Benchmarks

Price Related Metrics