AECOM (ACM)
80.40
-0.60
(-0.74%)
USD |
NYSE |
Jun 05, 10:27
AECOM Price: 80.40 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 78.46 | 81.04 | 77.89 | 81.00 | 1.060M |
| Jun 01, 2023 | 78.02 | 78.45 | 76.82 | 77.55 | 1.115M |
| May 31, 2023 | 76.52 | 78.32 | 76.52 | 78.05 | 6.592M |
| May 30, 2023 | 77.17 | 77.84 | 76.30 | 76.81 | 769888.0 |
| May 26, 2023 | 76.97 | 77.59 | 76.55 | 77.06 | 870013.0 |
| May 25, 2023 | 76.36 | 76.89 | 76.00 | 76.66 | 1.096M |
| May 24, 2023 | 78.31 | 78.31 | 76.52 | 76.60 | 781651.0 |
| May 23, 2023 | 78.99 | 79.72 | 78.16 | 78.31 | 609309.0 |
| May 22, 2023 | 79.61 | 80.38 | 79.13 | 79.40 | 811940.0 |
| May 19, 2023 | 80.61 | 81.04 | 78.99 | 79.28 | 564477.0 |
| May 18, 2023 | 79.61 | 80.01 | 78.71 | 79.81 | 728791.0 |
| May 17, 2023 | 78.98 | 80.05 | 78.65 | 79.86 | 688534.0 |
| May 16, 2023 | 79.28 | 79.36 | 78.14 | 78.50 | 752721.0 |
| May 15, 2023 | 78.22 | 79.70 | 77.95 | 79.45 | 680841.0 |
| May 12, 2023 | 78.29 | 78.99 | 77.89 | 78.14 | 889862.0 |
| May 11, 2023 | 79.24 | 79.60 | 77.24 | 77.88 | 1.110M |
| May 10, 2023 | 80.73 | 80.82 | 79.02 | 80.02 | 852697.0 |
| May 09, 2023 | 82.17 | 82.17 | 78.60 | 80.15 | 1.447M |
| May 08, 2023 | 84.05 | 84.25 | 82.49 | 82.50 | 1.112M |
| May 05, 2023 | 81.40 | 83.89 | 81.31 | 83.70 | 787253.0 |
| May 04, 2023 | 81.82 | 82.20 | 80.87 | 81.37 | 589459.0 |
| May 03, 2023 | 83.00 | 83.45 | 81.66 | 81.96 | 759712.0 |
| May 02, 2023 | 82.75 | 83.83 | 81.45 | 82.81 | 553442.0 |
| May 01, 2023 | 83.20 | 84.35 | 83.20 | 83.61 | 584457.0 |
| Apr 28, 2023 | 82.18 | 83.25 | 82.18 | 83.05 | 478920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
91.11
Maximum
Feb 14 2023
53.49
Average
49.98
Median
Mar 04 2020
Price Benchmarks
| KBR Inc | 61.19 |
| Tetra Tech Inc | 152.68 |
| Willdan Group Inc | 16.98 |
| ENGlobal Corp | 0.53 |
| Exponent Inc | 93.39 |
Price Related Metrics
| PE Ratio | 30.34 |
| PS Ratio | 0.8379 |
| PEG Ratio | 0.3722 |
| Price to Book Value | 4.308 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 3.30% |
| Market Cap | 11.18B |
| PEGY Ratio | 0.3685 |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 23.46 |