AECOM (ACM)
79.52
-1.54
(-1.90%)
USD |
NYSE |
Oct 03, 16:00
79.52
0.00 (0.00%)
After-Hours: 16:54
AECOM Price: 79.52 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 82.73 | 83.03 | 80.69 | 81.06 | 491947.0 |
| Sep 29, 2023 | 84.15 | 84.25 | 82.71 | 83.04 | 681547.0 |
| Sep 28, 2023 | 83.68 | 84.77 | 83.48 | 83.61 | 499177.0 |
| Sep 27, 2023 | 82.22 | 83.91 | 82.03 | 83.56 | 797054.0 |
| Sep 26, 2023 | 81.53 | 82.36 | 81.53 | 81.75 | 730235.0 |
| Sep 25, 2023 | 81.66 | 82.43 | 81.59 | 81.98 | 792502.0 |
| Sep 22, 2023 | 81.80 | 82.68 | 81.80 | 82.01 | 782279.0 |
| Sep 21, 2023 | 83.11 | 83.39 | 81.78 | 81.79 | 709500.0 |
| Sep 20, 2023 | 83.62 | 84.90 | 83.32 | 83.57 | 972739.0 |
| Sep 19, 2023 | 84.75 | 85.35 | 83.44 | 83.61 | 1.084M |
| Sep 18, 2023 | 84.21 | 85.70 | 84.01 | 84.72 | 594743.0 |
| Sep 15, 2023 | 83.52 | 84.48 | 83.09 | 83.93 | 1.750M |
| Sep 14, 2023 | 83.25 | 84.10 | 83.01 | 84.00 | 761926.0 |
| Sep 13, 2023 | 85.26 | 85.56 | 82.33 | 82.58 | 1.058M |
| Sep 12, 2023 | 85.30 | 86.30 | 84.88 | 85.50 | 606173.0 |
| Sep 11, 2023 | 85.10 | 85.64 | 84.89 | 85.28 | 521828.0 |
| Sep 08, 2023 | 85.07 | 85.24 | 84.50 | 84.87 | 320160.0 |
| Sep 07, 2023 | 85.12 | 85.55 | 84.35 | 84.93 | 628607.0 |
| Sep 06, 2023 | 86.75 | 87.18 | 85.14 | 85.48 | 682888.0 |
| Sep 05, 2023 | 87.80 | 87.83 | 85.94 | 86.72 | 551631.0 |
| Sep 01, 2023 | 88.15 | 89.36 | 88.09 | 88.57 | 476855.0 |
| Aug 31, 2023 | 88.40 | 88.69 | 87.41 | 87.75 | 1.336M |
| Aug 30, 2023 | 87.97 | 88.56 | 87.65 | 88.04 | 566578.0 |
| Aug 29, 2023 | 87.79 | 87.93 | 87.07 | 87.72 | 439032.0 |
| Aug 28, 2023 | 87.19 | 88.36 | 87.04 | 88.12 | 544369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
91.11
Maximum
Feb 14 2023
56.99
Average
61.73
Median
Price Benchmarks
| Willdan Group Inc | 19.86 |
| KBR Inc | 58.20 |
| ENGlobal Corp | 0.3051 |
| Exponent Inc | 84.76 |
| Tetra Tech Inc | 151.92 |
Price Related Metrics
| PE Ratio | 82.83 |
| PS Ratio | 0.7988 |
| Price to Book Value | 4.494 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 1.21% |
| Market Cap | 11.03B |
| Operating PE Ratio | 14.74 |
| Normalized PE Ratio | 44.90 |