AECOM (ACM)
73.57
-0.87
(-1.17%)
USD |
NYSE |
Jul 29, 16:00
73.05
-0.52
(-0.71%)
After-Hours: 20:00
AECOM Price : 73.57 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 71.78 | 75.46 | 71.65 | 74.44 | 2.962M |
| Jul 27, 2026 | 71.10 | 71.76 | 70.45 | 70.96 | 1.137M |
| Jul 24, 2026 | 67.93 | 70.96 | 67.93 | 70.56 | 1.348M |
| Jul 23, 2026 | 67.57 | 68.86 | 67.44 | 67.65 | 1.759M |
| Jul 22, 2026 | 69.00 | 69.47 | 67.30 | 67.47 | 1.097M |
| Jul 21, 2026 | 67.63 | 69.46 | 67.62 | 68.94 | 1.386M |
| Jul 20, 2026 | 68.43 | 68.49 | 67.28 | 67.94 | 1.334M |
| Jul 17, 2026 | 69.18 | 69.98 | 67.54 | 68.29 | 985862.0 |
| Jul 16, 2026 | 69.23 | 70.08 | 68.67 | 69.95 | 1.089M |
| Jul 15, 2026 | 68.97 | 69.95 | 68.46 | 68.88 | 2.848M |
| Jul 14, 2026 | 67.98 | 69.64 | 67.97 | 68.55 | 1.275M |
| Jul 13, 2026 | 68.77 | 68.88 | 67.60 | 68.68 | 1.402M |
| Jul 10, 2026 | 68.66 | 69.03 | 67.95 | 68.25 | 1.403M |
| Jul 09, 2026 | 67.66 | 68.24 | 66.81 | 68.05 | 1.597M |
| Jul 08, 2026 | 66.54 | 68.40 | 66.28 | 67.89 | 1.453M |
| Jul 07, 2026 | 69.97 | 70.46 | 67.10 | 67.64 | 1.115M |
| Jul 06, 2026 | 67.41 | 69.83 | 67.41 | 69.61 | 1.533M |
| Jul 02, 2026 | 66.88 | 68.52 | 66.55 | 67.74 | 1.709M |
| Jul 01, 2026 | 69.40 | 70.28 | 66.80 | 66.86 | 1.529M |
| Jun 30, 2026 | 69.50 | 70.06 | 68.27 | 69.80 | 2.282M |
| Jun 29, 2026 | 70.87 | 71.63 | 69.58 | 69.77 | 2.721M |
| Jun 26, 2026 | 69.59 | 71.15 | 69.59 | 71.02 | 2.682M |
| Jun 25, 2026 | 69.48 | 70.59 | 69.06 | 70.14 | 1.949M |
| Jun 24, 2026 | 69.19 | 70.48 | 68.98 | 69.84 | 2.375M |
| Jun 23, 2026 | 67.58 | 69.55 | 67.52 | 69.07 | 2.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primoris Services Corp. | 74.74 |
| Bowman Consulting Group Ltd. | 25.92 |
| Jacobs Solutions, Inc. | 135.90 |
| Quanta Services, Inc. | 560.76 |
| Exponent, Inc. | 65.71 |
Price Related Metrics
| PE Ratio | 15.64 |
| PS Ratio | 0.6071 |
| PEG Ratio | 5.980 |
| Price to Book Value | 4.154 |
| Price to Free Cash Flow | 23.66 |
| Earnings Yield | 6.40% |
| Market Cap | 9.432B |
| PEGY Ratio | 3.711 |
| Operating PE Ratio | 9.049 |
| Normalized PE Ratio | 14.13 |