AECOM (ACM)
64.97
+0.18
(+0.28%)
USD |
NYSE |
Aug 24, 16:00
65.00
+0.03
(+0.05%)
After-Hours: 20:00
AECOM Price : 64.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.95 | 65.66 | 64.62 | 64.79 | 1.744M |
| Aug 20, 2026 | 64.77 | 66.05 | 64.14 | 65.18 | 2.388M |
| Aug 19, 2026 | 61.94 | 65.20 | 61.70 | 65.04 | 2.459M |
| Aug 18, 2026 | 62.60 | 62.79 | 61.64 | 61.72 | 1.898M |
| Aug 17, 2026 | 62.52 | 63.02 | 61.40 | 62.22 | 2.018M |
| Aug 14, 2026 | 63.24 | 63.85 | 62.24 | 63.11 | 1.842M |
| Aug 13, 2026 | 61.15 | 63.73 | 60.35 | 63.61 | 3.069M |
| Aug 12, 2026 | 65.70 | 65.76 | 60.92 | 61.04 | 4.160M |
| Aug 11, 2026 | 68.25 | 69.45 | 63.67 | 67.05 | 6.122M |
| Aug 10, 2026 | 76.00 | 76.85 | 72.72 | 73.30 | 3.407M |
| Aug 07, 2026 | 75.40 | 76.36 | 75.02 | 75.84 | 974541.0 |
| Aug 06, 2026 | 74.62 | 75.99 | 74.56 | 74.93 | 1.125M |
| Aug 05, 2026 | 75.79 | 76.16 | 74.62 | 74.90 | 1.290M |
| Aug 04, 2026 | 74.77 | 76.13 | 74.21 | 75.75 | 1.349M |
| Aug 03, 2026 | 73.41 | 75.14 | 73.41 | 74.80 | 1.055M |
| Jul 31, 2026 | 72.66 | 72.96 | 71.26 | 72.39 | 1.175M |
| Jul 30, 2026 | 72.47 | 72.57 | 69.92 | 71.76 | 1.825M |
| Jul 29, 2026 | 74.03 | 74.03 | 72.41 | 73.57 | 2.106M |
| Jul 28, 2026 | 71.78 | 75.46 | 71.65 | 74.44 | 2.962M |
| Jul 27, 2026 | 71.10 | 71.76 | 70.45 | 70.96 | 1.137M |
| Jul 24, 2026 | 67.93 | 70.96 | 67.93 | 70.56 | 1.348M |
| Jul 23, 2026 | 67.57 | 68.86 | 67.44 | 67.65 | 1.759M |
| Jul 22, 2026 | 69.00 | 69.47 | 67.30 | 67.47 | 1.097M |
| Jul 21, 2026 | 67.63 | 69.46 | 67.62 | 68.94 | 1.386M |
| Jul 20, 2026 | 68.43 | 68.49 | 67.28 | 67.94 | 1.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jacobs Solutions, Inc. | 151.50 |
| Primoris Services Corp. | 75.15 |
| Bowman Consulting Group Ltd. | 42.53 |
| Quanta Services, Inc. | 616.73 |
| MISTRAS Group, Inc. | 19.12 |
Price Related Metrics
| PE Ratio | 23.72 |
| PS Ratio | 0.5520 |
| Price to Book Value | 3.812 |
| Price to Free Cash Flow | 41.77 |
| Earnings Yield | 4.22% |
| Market Cap | 8.361B |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 19.67 |