AECOM (ACM)
63.53
+0.64
(+1.02%)
USD |
NYSE |
Sep 11, 16:00
63.53
0.00 (0.00%)
Pre-Market: 20:00
AECOM Price : 63.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.27 | 64.11 | 62.79 | 63.53 | 820537.0 |
| Sep 10, 2026 | 63.63 | 64.35 | 62.47 | 62.89 | 1.250M |
| Sep 09, 2026 | 65.59 | 66.10 | 63.27 | 64.02 | 1.446M |
| Sep 08, 2026 | 66.90 | 67.29 | 65.50 | 66.04 | 1.233M |
| Sep 04, 2026 | 66.00 | 67.30 | 65.60 | 66.58 | 1.300M |
| Sep 03, 2026 | 67.32 | 68.19 | 65.84 | 66.83 | 1.503M |
| Sep 02, 2026 | 65.90 | 66.62 | 65.41 | 66.46 | 2.693M |
| Sep 01, 2026 | 66.95 | 68.35 | 65.46 | 66.23 | 2.415M |
| Aug 31, 2026 | 68.52 | 69.60 | 67.26 | 67.43 | 4.671M |
| Aug 28, 2026 | 66.25 | 70.50 | 65.90 | 69.17 | 7.116M |
| Aug 27, 2026 | 65.24 | 66.32 | 64.34 | 66.24 | 2.101M |
| Aug 26, 2026 | 62.89 | 65.56 | 62.89 | 65.11 | 2.087M |
| Aug 25, 2026 | 65.39 | 65.50 | 61.78 | 62.78 | 1.539M |
| Aug 24, 2026 | 64.79 | 65.42 | 64.26 | 64.99 | 1.993M |
| Aug 21, 2026 | 64.95 | 65.66 | 64.62 | 64.79 | 1.744M |
| Aug 20, 2026 | 64.77 | 66.05 | 64.14 | 65.18 | 2.388M |
| Aug 19, 2026 | 61.94 | 65.20 | 61.70 | 65.04 | 2.459M |
| Aug 18, 2026 | 62.60 | 62.79 | 61.64 | 61.72 | 1.898M |
| Aug 17, 2026 | 62.52 | 63.02 | 61.40 | 62.22 | 2.018M |
| Aug 14, 2026 | 63.24 | 63.85 | 62.24 | 63.11 | 1.842M |
| Aug 13, 2026 | 61.15 | 63.73 | 60.35 | 63.61 | 3.069M |
| Aug 12, 2026 | 65.70 | 65.76 | 60.92 | 61.04 | 4.160M |
| Aug 11, 2026 | 68.25 | 69.45 | 63.67 | 67.05 | 6.122M |
| Aug 10, 2026 | 76.00 | 76.85 | 72.72 | 73.30 | 3.407M |
| Aug 07, 2026 | 75.40 | 76.36 | 75.02 | 75.84 | 974541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jacobs Solutions, Inc. | 141.85 |
| Primoris Services Corp. | 75.28 |
| McDermott International, Ltd. | 4.30 |
| Bowman Consulting Group Ltd. | 42.42 |
| Quanta Services, Inc. | 650.58 |
Price Related Metrics
| PE Ratio | 23.20 |
| PS Ratio | 0.5398 |
| Price to Book Value | 3.728 |
| Price to Free Cash Flow | 40.84 |
| Earnings Yield | 4.31% |
| Market Cap | 8.176B |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 19.24 |