AECOM (ACM) Price: 60.49

AECOM (ACM)

60.49 -0.34 (-0.56%) USD | NYSE | Oct 23, 16:00

60.49 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	60.30	60.86	58.72	60.49	868427.0
Oct 22, 2026	59.34	60.99	58.87	60.83	917247.0
Oct 21, 2026	59.34	60.00	58.88	59.49	1.138M
Oct 20, 2026	58.14	59.36	57.93	58.99	1.189M
Oct 19, 2026	58.78	58.99	57.68	58.02	1.056M
Oct 16, 2026	59.00	60.11	58.67	58.94	1.140M
Oct 15, 2026	58.92	59.70	58.30	59.09	1.219M
Oct 14, 2026	58.94	59.54	57.56	58.35	1.303M
Oct 13, 2026	59.11	59.70	58.46	59.39	1.143M
Oct 12, 2026	59.38	60.00	58.61	59.01	852302.0
Oct 09, 2026	59.58	59.59	58.62	59.28	2.902M
Oct 08, 2026	57.74	59.54	57.74	59.46	1.411M
Oct 07, 2026	59.99	59.99	56.39	58.28	1.549M
Oct 06, 2026	59.87	61.00	59.29	60.16	897487.0
Oct 05, 2026	59.33	60.97	59.00	59.76	1.566M
Oct 02, 2026	60.01	60.46	58.74	59.66	1.324M
Oct 01, 2026	59.34	60.95	59.12	59.60	1.337M
Sep 30, 2026	59.29	59.83	58.87	58.95	1.489M
Sep 29, 2026	59.18	59.92	58.52	58.85	1.368M
Sep 28, 2026	61.50	61.50	58.08	59.42	2.224M
Sep 25, 2026	58.44	61.89	58.44	60.89	3.564M
Sep 24, 2026	61.42	61.60	58.42	58.52	1.402M
Sep 23, 2026	62.50	62.73	61.40	61.45	1.097M
Sep 22, 2026	63.74	63.99	62.06	62.27	1.263M
Sep 21, 2026	62.29	63.02	61.84	62.93	1.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks