AECOM (ACM)

69.10 -0.26  -0.37% NYSE Oct 26, 16:00 69.06 -0.04  -0.06% Pre-Market: 20:00 USD

AECOM Price:

69.10 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 69.83 69.95 69.04 69.10 795061.0
Oct. 25, 2021 67.80 69.46 67.47 69.36 752115.0
Oct. 22, 2021 67.58 68.39 67.16 67.75 526293.0
Oct. 21, 2021 65.29 67.63 65.20 67.59 1.108M
Oct. 20, 2021 64.10 66.25 63.99 65.23 1.898M
Oct. 19, 2021 63.32 64.70 63.09 64.38 632809.0
Oct. 18, 2021 62.84 63.48 62.77 63.07 561705.0
Oct. 15, 2021 63.99 64.18 63.30 63.50 605700.0
Oct. 14, 2021 63.65 64.18 63.05 63.27 994755.0
Oct. 13, 2021 62.57 62.98 62.30 62.85 522432.0
Oct. 12, 2021 62.14 63.17 61.90 62.68 566034.0
Oct. 11, 2021 63.85 64.19 62.26 62.27 514892.0
Oct. 8, 2021 64.22 65.08 63.91 63.93 600218.0
Oct. 7, 2021 64.17 64.91 64.06 64.22 779062.0
Oct. 6, 2021 62.87 64.03 62.45 63.82 677425.0
Oct. 5, 2021 64.04 64.62 63.12 63.87 950067.0
Oct. 4, 2021 66.04 67.32 64.08 64.29 1.391M
Oct. 1, 2021 63.50 66.54 63.27 66.14 1.035M
Sept. 30, 2021 64.37 64.57 63.09 63.15 856421.0
Sept. 29, 2021 65.01 65.29 63.89 63.90 453647.0
Sept. 28, 2021 66.25 66.51 64.78 64.96 450668.0
Sept. 27, 2021 67.16 67.59 66.63 66.76 530912.0
Sept. 24, 2021 66.13 67.17 65.88 67.00 800071.0
Sept. 23, 2021 63.49 66.94 63.48 66.50 1.821M
Sept. 22, 2021 62.31 63.19 62.31 62.67 563393.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.82 Mar 18 2020
Maximum 69.36 Oct 25 2021
Average 40.43

Price Related Metrics

PS Ratio 0.7825
Price to Book Value 3.676
Price to Free Cash Flow 11.89
Earnings Yield -1.35%
Market Cap 9.955B
Operating PE Ratio 17.36
Normalized PE Ratio 36.75

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.