TIP Total Return Level Analysis

iShares TIPS Bond ETF (TIP)

107.04 -0.16 (-0.15%) USD | NYSEARCA | Jun 21, 16:00

107.04 0.00 (0.00%) Pre-Market: 09:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
June 21, 2024	202.97
June 20, 2024	203.28
June 18, 2024	203.24
June 17, 2024	202.42
June 14, 2024	202.71
June 13, 2024	202.46
June 12, 2024	201.66
June 11, 2024	201.36
June 10, 2024	200.81
June 07, 2024	201.10
June 06, 2024	202.76
June 05, 2024	202.93
June 04, 2024	202.42
June 03, 2024	201.80
May 31, 2024	200.96
May 30, 2024	200.16
May 29, 2024	199.39
May 28, 2024	199.86
May 24, 2024	200.47
May 23, 2024	200.22
May 22, 2024	200.99
May 21, 2024	201.03
May 20, 2024	200.65
May 17, 2024	200.73
May 16, 2024	200.92

Date	Value
May 15, 2024	201.20
May 14, 2024	200.18
May 13, 2024	199.81
May 10, 2024	199.73
May 09, 2024	200.05
May 08, 2024	199.34
May 07, 2024	199.56
May 06, 2024	199.60
May 03, 2024	199.51
May 02, 2024	198.49
May 01, 2024	197.77
April 30, 2024	197.45
April 29, 2024	198.40
April 26, 2024	197.92
April 25, 2024	197.41
April 24, 2024	197.71
April 23, 2024	198.12
April 22, 2024	197.93
April 19, 2024	197.92
April 18, 2024	197.62
April 17, 2024	197.88
April 16, 2024	197.11
April 15, 2024	197.92
April 12, 2024	198.55
April 11, 2024	197.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

176.03

Minimum

Mar 18 2020

221.79

Maximum

Nov 09 2021

201.35

Average

200.22

Median

Total Return Level Benchmarks