iShares TIPS Bond ETF (TIP)
107.45
+0.03
(+0.03%)
USD |
NYSEARCA |
Nov 15, 16:00
107.56
+0.11
(+0.10%)
After-Hours: 05:19
TIP Total Return Level: 205.37 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 205.37 |
| November 14, 2024 | 205.31 |
| November 13, 2024 | 205.35 |
| November 12, 2024 | 205.73 |
| November 11, 2024 | 206.82 |
| November 08, 2024 | 207.51 |
| November 07, 2024 | 206.94 |
| November 06, 2024 | 206.17 |
| November 05, 2024 | 206.50 |
| November 04, 2024 | 206.31 |
| November 01, 2024 | 205.96 |
| October 31, 2024 | 206.84 |
| October 30, 2024 | 207.07 |
| October 29, 2024 | 206.67 |
| October 28, 2024 | 206.36 |
| October 25, 2024 | 206.77 |
| October 24, 2024 | 207.32 |
| October 23, 2024 | 207.11 |
| October 22, 2024 | 207.63 |
| October 21, 2024 | 207.34 |
| October 18, 2024 | 208.85 |
| October 17, 2024 | 208.50 |
| October 16, 2024 | 209.13 |
| October 15, 2024 | 209.10 |
| October 14, 2024 | 208.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 209.08 |
| October 10, 2024 | 209.06 |
| October 09, 2024 | 208.64 |
| October 08, 2024 | 209.02 |
| October 07, 2024 | 208.68 |
| October 04, 2024 | 208.90 |
| October 03, 2024 | 210.34 |
| October 02, 2024 | 211.23 |
| October 01, 2024 | 211.43 |
| September 30, 2024 | 210.74 |
| September 27, 2024 | 210.87 |
| September 26, 2024 | 210.35 |
| September 25, 2024 | 210.62 |
| September 24, 2024 | 211.42 |
| September 23, 2024 | 210.91 |
| September 20, 2024 | 210.89 |
| September 19, 2024 | 211.17 |
| September 18, 2024 | 210.55 |
| September 17, 2024 | 211.33 |
| September 16, 2024 | 211.40 |
| September 13, 2024 | 210.68 |
| September 12, 2024 | 209.97 |
| September 11, 2024 | 209.93 |
| September 10, 2024 | 209.80 |
| September 09, 2024 | 209.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
176.03
Minimum
Mar 18 2020
221.79
Maximum
Nov 09 2021
203.02
Average
202.42
Median