PIMCO Broad US TIPS Index Exchange-Traded Fund (TIPZ)
51.21
+0.08
(+0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
51.22
+0.01
(+0.02%)
After-Hours: 20:00
TIPZ Price : 51.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.20 | 51.22 | 51.18 | 51.21 | 4411.00 |
| Aug 21, 2026 | 51.25 | 51.25 | 51.11 | 51.13 | 3640.00 |
| Aug 20, 2026 | 51.19 | 51.35 | 51.19 | 51.34 | 20851.00 |
| Aug 19, 2026 | 51.32 | 51.32 | 51.20 | 51.31 | 11893.00 |
| Aug 18, 2026 | 51.03 | 51.06 | 51.03 | 51.06 | 4629.00 |
| Aug 17, 2026 | 51.05 | 51.05 | 50.95 | 50.95 | 2328.00 |
| Aug 14, 2026 | 51.12 | 51.12 | 51.05 | 51.05 | 1911.00 |
| Aug 13, 2026 | 51.16 | 51.19 | 51.14 | 51.14 | 2321.00 |
| Aug 12, 2026 | 51.11 | 51.11 | 51.02 | 51.02 | 3148.00 |
| Aug 11, 2026 | 51.02 | 51.02 | 50.97 | 51.00 | 2628.00 |
| Aug 10, 2026 | 51.05 | 51.05 | 50.98 | 51.03 | 13509.00 |
| Aug 07, 2026 | 51.10 | 51.10 | 51.06 | 51.08 | 7263.00 |
| Aug 06, 2026 | 51.05 | 51.05 | 50.98 | 50.99 | 4899.00 |
| Aug 05, 2026 | 51.12 | 51.13 | 51.05 | 51.05 | 8720.00 |
| Aug 04, 2026 | 51.14 | 51.14 | 51.04 | 51.05 | 7168.00 |
| Aug 03, 2026 | 50.95 | 51.06 | 50.95 | 50.99 | 11578.00 |
| Jul 31, 2026 | 51.39 | 51.39 | 51.24 | 51.31 | 5469.00 |
| Jul 30, 2026 | 51.41 | 51.49 | 51.40 | 51.42 | 3561.00 |
| Jul 29, 2026 | 51.42 | 51.52 | 51.36 | 51.44 | 4041.00 |
| Jul 28, 2026 | 51.29 | 51.47 | 51.29 | 51.40 | 15873.00 |
| Jul 27, 2026 | 51.36 | 51.39 | 51.27 | 51.29 | 4368.00 |
| Jul 24, 2026 | 51.41 | 51.41 | 51.31 | 51.33 | 9492.00 |
| Jul 23, 2026 | 51.32 | 51.35 | 51.32 | 51.32 | 4707.00 |
| Jul 22, 2026 | 51.49 | 51.53 | 51.45 | 51.45 | 3341.00 |
| Jul 21, 2026 | 51.52 | 51.54 | 51.48 | 51.51 | 3673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median