PIMCO Broad US TIPS ETF (TIPZ)
60.17
0.00 (0.00%)
USD |
NYSEARCA |
May 25, 16:00
60.17
0.00 (0.00%)
After-Hours: 20:00
TIPZ Price: 60.17 for May 25, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2022 | 59.92 | 60.31 | 59.92 | 60.17 | 54714.00 |
May 23, 2022 | 60.00 | 60.09 | 59.85 | 59.86 | 67707.00 |
May 20, 2022 | 60.02 | 60.14 | 59.93 | 60.08 | 57973.00 |
May 19, 2022 | 60.48 | 60.55 | 59.86 | 60.06 | 54317.00 |
May 18, 2022 | 60.09 | 60.42 | 60.09 | 60.32 | 42036.00 |
May 17, 2022 | 60.13 | 60.13 | 59.86 | 59.86 | 32377.00 |
May 16, 2022 | 60.34 | 60.37 | 60.16 | 60.22 | 65819.00 |
May 13, 2022 | 59.99 | 60.20 | 59.82 | 60.14 | 64190.00 |
May 12, 2022 | 60.37 | 60.39 | 59.85 | 59.92 | 109014.0 |
May 11, 2022 | 59.50 | 60.22 | 59.32 | 60.15 | 36920.00 |
May 10, 2022 | 59.57 | 59.77 | 59.37 | 59.37 | 107459.0 |
May 09, 2022 | 59.74 | 59.77 | 59.55 | 59.70 | 143824.0 |
May 06, 2022 | 59.75 | 60.16 | 59.68 | 59.87 | 54138.00 |
May 05, 2022 | 60.38 | 60.45 | 59.91 | 60.15 | 65093.00 |
May 04, 2022 | 60.26 | 60.94 | 60.02 | 60.78 | 29710.00 |
May 03, 2022 | 60.50 | 60.68 | 60.23 | 60.32 | 43746.00 |
May 02, 2022 | 60.62 | 60.69 | 59.99 | 60.09 | 75810.00 |
Apr 29, 2022 | 61.90 | 62.07 | 61.35 | 61.46 | 148443.0 |
Apr 28, 2022 | 61.71 | 62.02 | 61.60 | 62.02 | 35077.00 |
Apr 27, 2022 | 61.76 | 61.78 | 61.54 | 61.68 | 24538.00 |
Apr 26, 2022 | 61.68 | 61.79 | 61.57 | 61.72 | 29514.00 |
Apr 25, 2022 | 61.81 | 61.96 | 61.61 | 61.64 | 26994.00 |
Apr 22, 2022 | 61.89 | 62.17 | 61.62 | 61.66 | 26115.00 |
Apr 21, 2022 | 61.70 | 61.96 | 61.30 | 61.96 | 50148.00 |
Apr 20, 2022 | 61.40 | 61.79 | 61.33 | 61.71 | 38233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.39
Minimum
Nov 02 2018
67.41
Maximum
Nov 09 2021
60.86
Average
60.02
Median
Dec 04 2019
Price Benchmarks
SPDR® Portfolio TIPS ETF | 28.77 |
PIMCO 15+ Year US TIPS ETF | 71.29 |
Invesco 1-30 Laddered Treasury ETF | 31.96 |
PIMCO 25+ Year Zero Coupon US Trs ETF | 113.80 |
IQ Real Return ETF | 26.48 |