PIMCO Broad US TIPS Index Exchange-Traded Fund (TIPZ)
50.50
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 14, 16:00
50.50
0.00 (0.00%)
After-Hours: 19:32
TIPZ Price : 50.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.68 | 50.68 | 50.49 | 50.51 | 13532.00 |
| Sep 10, 2026 | 50.79 | 50.83 | 50.69 | 50.72 | 18077.00 |
| Sep 09, 2026 | 51.10 | 51.10 | 50.93 | 50.95 | 2705.00 |
| Sep 08, 2026 | 51.16 | 51.16 | 51.06 | 51.07 | 6335.00 |
| Sep 04, 2026 | 51.02 | 51.06 | 51.02 | 51.04 | 12205.00 |
| Sep 03, 2026 | 51.13 | 51.16 | 51.06 | 51.06 | 3310.00 |
| Sep 02, 2026 | 50.99 | 51.02 | 50.93 | 50.98 | 24614.00 |
| Sep 01, 2026 | 50.98 | 51.00 | 50.95 | 51.00 | 4161.00 |
| Aug 31, 2026 | 51.00 | 51.00 | 50.94 | 51.00 | 11528.00 |
| Aug 28, 2026 | 51.26 | 51.26 | 51.04 | 51.07 | 10921.00 |
| Aug 27, 2026 | 51.34 | 51.36 | 51.30 | 51.30 | 9105.00 |
| Aug 26, 2026 | 51.26 | 51.32 | 51.25 | 51.30 | 10373.00 |
| Aug 25, 2026 | 51.28 | 51.38 | 51.26 | 51.38 | 10975.00 |
| Aug 24, 2026 | 51.20 | 51.22 | 51.18 | 51.21 | 4411.00 |
| Aug 21, 2026 | 51.25 | 51.25 | 51.11 | 51.13 | 3640.00 |
| Aug 20, 2026 | 51.19 | 51.35 | 51.19 | 51.34 | 20851.00 |
| Aug 19, 2026 | 51.32 | 51.32 | 51.20 | 51.31 | 11893.00 |
| Aug 18, 2026 | 51.03 | 51.06 | 51.03 | 51.06 | 4629.00 |
| Aug 17, 2026 | 51.05 | 51.05 | 50.95 | 50.95 | 2328.00 |
| Aug 14, 2026 | 51.12 | 51.12 | 51.05 | 51.05 | 1911.00 |
| Aug 13, 2026 | 51.16 | 51.19 | 51.14 | 51.14 | 2321.00 |
| Aug 12, 2026 | 51.11 | 51.11 | 51.02 | 51.02 | 3148.00 |
| Aug 11, 2026 | 51.02 | 51.02 | 50.97 | 51.00 | 2628.00 |
| Aug 10, 2026 | 51.05 | 51.05 | 50.98 | 51.03 | 13509.00 |
| Aug 07, 2026 | 51.10 | 51.10 | 51.06 | 51.08 | 7263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median