Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 59.92 60.31 59.92 60.17 54714.00
May 23, 2022 60.00 60.09 59.85 59.86 67707.00
May 20, 2022 60.02 60.14 59.93 60.08 57973.00
May 19, 2022 60.48 60.55 59.86 60.06 54317.00
May 18, 2022 60.09 60.42 60.09 60.32 42036.00
May 17, 2022 60.13 60.13 59.86 59.86 32377.00
May 16, 2022 60.34 60.37 60.16 60.22 65819.00
May 13, 2022 59.99 60.20 59.82 60.14 64190.00
May 12, 2022 60.37 60.39 59.85 59.92 109014.0
May 11, 2022 59.50 60.22 59.32 60.15 36920.00
May 10, 2022 59.57 59.77 59.37 59.37 107459.0
May 09, 2022 59.74 59.77 59.55 59.70 143824.0
May 06, 2022 59.75 60.16 59.68 59.87 54138.00
May 05, 2022 60.38 60.45 59.91 60.15 65093.00
May 04, 2022 60.26 60.94 60.02 60.78 29710.00
May 03, 2022 60.50 60.68 60.23 60.32 43746.00
May 02, 2022 60.62 60.69 59.99 60.09 75810.00
Apr 29, 2022 61.90 62.07 61.35 61.46 148443.0
Apr 28, 2022 61.71 62.02 61.60 62.02 35077.00
Apr 27, 2022 61.76 61.78 61.54 61.68 24538.00
Apr 26, 2022 61.68 61.79 61.57 61.72 29514.00
Apr 25, 2022 61.81 61.96 61.61 61.64 26994.00
Apr 22, 2022 61.89 62.17 61.62 61.66 26115.00
Apr 21, 2022 61.70 61.96 61.30 61.96 50148.00
Apr 20, 2022 61.40 61.79 61.33 61.71 38233.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.39
Minimum
Nov 02 2018
67.41
Maximum
Nov 09 2021
60.86
Average
60.02
Median
Dec 04 2019