PIMCO Broad US TIPS ETF (TIPZ)
52.52
-0.07
(-0.13%)
USD |
NYSEARCA |
Nov 21, 16:00
52.51
-0.01
(-0.02%)
After-Hours: 20:00
TIPZ Price: 52.52 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 52.60 | 52.60 | 52.48 | 52.52 | 12198.00 |
Nov 20, 2024 | 52.69 | 52.70 | 52.55 | 52.59 | 16320.00 |
Nov 19, 2024 | 52.64 | 52.68 | 52.60 | 52.61 | 7193.00 |
Nov 18, 2024 | 52.39 | 52.54 | 52.39 | 52.52 | 8170.00 |
Nov 15, 2024 | 52.24 | 52.47 | 52.24 | 52.40 | 42778.00 |
Nov 14, 2024 | 52.56 | 52.57 | 52.37 | 52.38 | 13371.00 |
Nov 13, 2024 | 52.64 | 52.67 | 52.38 | 52.41 | 20185.00 |
Nov 12, 2024 | 52.69 | 52.73 | 52.48 | 52.51 | 8166.00 |
Nov 11, 2024 | 52.84 | 52.85 | 52.71 | 52.79 | 9550.00 |
Nov 08, 2024 | 52.92 | 53.01 | 52.86 | 52.94 | 13296.00 |
Nov 07, 2024 | 52.70 | 52.84 | 52.70 | 52.79 | 19675.00 |
Nov 06, 2024 | 52.52 | 52.68 | 52.52 | 52.62 | 8001.00 |
Nov 05, 2024 | 52.62 | 52.72 | 52.52 | 52.71 | 15252.00 |
Nov 04, 2024 | 52.80 | 52.80 | 52.62 | 52.65 | 4046.00 |
Nov 01, 2024 | 52.94 | 52.94 | 52.54 | 52.56 | 11868.00 |
Oct 31, 2024 | 52.94 | 52.99 | 52.86 | 52.91 | 10359.00 |
Oct 30, 2024 | 53.04 | 53.10 | 52.95 | 52.99 | 7771.00 |
Oct 29, 2024 | 52.75 | 52.87 | 52.63 | 52.87 | 19699.00 |
Oct 28, 2024 | 52.86 | 52.86 | 52.74 | 52.81 | 7148.00 |
Oct 25, 2024 | 53.10 | 53.10 | 52.89 | 52.91 | 10048.00 |
Oct 24, 2024 | 53.06 | 53.16 | 53.04 | 53.08 | 12709.00 |
Oct 23, 2024 | 53.04 | 53.05 | 52.96 | 53.02 | 23142.00 |
Oct 22, 2024 | 53.23 | 53.23 | 53.12 | 53.18 | 20896.00 |
Oct 21, 2024 | 53.32 | 53.34 | 53.10 | 53.10 | 22492.00 |
Oct 18, 2024 | 53.50 | 53.54 | 53.48 | 53.49 | 21450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.86
Minimum
Oct 06 2023
67.41
Maximum
Nov 09 2021
59.01
Average
59.63
Median
Price Benchmarks
Goldman Sachs Acs Infl Protd USD Bd ETF | 48.74 |
SPDR® Portfolio TIPS ETF | 25.59 |
Schwab US TIPS ETF™ | 26.16 |
iShares TIPS Bond ETF | 107.69 |
Quadratic Intrst Rt Vol & Infl H ETF | 17.91 |