PIMCO Broad US TIPS ETF (TIPZ)
53.33
+0.02
(+0.04%)
USD |
NYSEARCA |
Mar 28, 16:00
53.33
0.00 (0.00%)
After-Hours: 18:07
TIPZ Price: 53.33 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 53.20 | 53.31 | 53.20 | 53.31 | 8672.00 |
Mar 26, 2024 | 53.12 | 53.17 | 53.12 | 53.14 | 6212.00 |
Mar 25, 2024 | 53.25 | 53.28 | 53.10 | 53.10 | 7872.00 |
Mar 22, 2024 | 53.35 | 53.35 | 53.26 | 53.29 | 35191.00 |
Mar 21, 2024 | 53.20 | 53.22 | 53.07 | 53.10 | 11128.00 |
Mar 20, 2024 | 52.87 | 53.01 | 52.83 | 53.01 | 12726.00 |
Mar 19, 2024 | 52.80 | 52.89 | 52.80 | 52.83 | 5325.00 |
Mar 18, 2024 | 52.78 | 52.81 | 52.74 | 52.77 | 5542.00 |
Mar 15, 2024 | 52.84 | 52.89 | 52.82 | 52.82 | 10857.00 |
Mar 14, 2024 | 53.02 | 53.02 | 52.81 | 52.84 | 11659.00 |
Mar 13, 2024 | 53.22 | 53.23 | 53.13 | 53.17 | 9771.00 |
Mar 12, 2024 | 53.34 | 53.34 | 53.23 | 53.25 | 18668.00 |
Mar 11, 2024 | 53.43 | 53.44 | 53.33 | 53.36 | 13073.00 |
Mar 08, 2024 | 53.47 | 53.53 | 53.43 | 53.44 | 22575.00 |
Mar 07, 2024 | 53.47 | 53.47 | 53.33 | 53.40 | 10665.00 |
Mar 06, 2024 | 53.44 | 53.53 | 53.41 | 53.44 | 14436.00 |
Mar 05, 2024 | 53.32 | 53.41 | 53.30 | 53.39 | 8664.00 |
Mar 04, 2024 | 53.10 | 53.15 | 53.08 | 53.15 | 5974.00 |
Mar 01, 2024 | 52.97 | 53.21 | 52.93 | 53.20 | 6167.00 |
Feb 29, 2024 | 52.96 | 53.02 | 52.96 | 52.98 | 5912.00 |
Feb 28, 2024 | 52.74 | 52.87 | 52.74 | 52.84 | 43375.00 |
Feb 27, 2024 | 52.74 | 52.80 | 52.67 | 52.67 | 7686.00 |
Feb 26, 2024 | 52.78 | 52.78 | 52.67 | 52.74 | 9431.00 |
Feb 23, 2024 | 52.60 | 52.81 | 52.60 | 52.76 | 4734.00 |
Feb 22, 2024 | 52.66 | 52.74 | 52.53 | 52.60 | 13743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.86
Minimum
Oct 06 2023
67.41
Maximum
Nov 09 2021
59.84
Average
60.03
Median
Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.72 |
Schwab US TIPS ETF™ | 52.16 |
SPDR® Blmbg 1-10 Year TIPS ETF | 18.61 |
iShares TIPS Bond ETF | 107.39 |
Goldman Sachs Acs Infl Protd USD Bd ETF | 48.98 |