PIMCO Broad US TIPS Index Exchange-Traded Fund (TIPZ)
51.50
-0.01
(-0.02%)
USD |
NYSEARCA |
Jul 22, 12:44
TIPZ Price : 51.50 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 51.52 | 51.54 | 51.48 | 51.51 | 3673.00 |
| Jul 20, 2026 | 51.61 | 51.64 | 51.54 | 51.58 | 6173.00 |
| Jul 17, 2026 | 51.63 | 51.76 | 51.63 | 51.70 | 17916.00 |
| Jul 16, 2026 | 51.50 | 51.59 | 51.50 | 51.54 | 8818.00 |
| Jul 15, 2026 | 51.54 | 51.64 | 51.54 | 51.60 | 3855.00 |
| Jul 14, 2026 | 51.61 | 51.61 | 51.52 | 51.56 | 3610.00 |
| Jul 13, 2026 | 51.64 | 51.64 | 51.49 | 51.54 | 16040.00 |
| Jul 10, 2026 | 51.55 | 51.66 | 51.55 | 51.62 | 3865.00 |
| Jul 09, 2026 | 51.63 | 51.69 | 51.62 | 51.64 | 20394.00 |
| Jul 08, 2026 | 51.58 | 51.69 | 51.55 | 51.60 | 11433.00 |
| Jul 07, 2026 | 51.80 | 51.80 | 51.62 | 51.66 | 17231.00 |
| Jul 06, 2026 | 51.85 | 51.85 | 51.72 | 51.80 | 10970.00 |
| Jul 02, 2026 | 51.76 | 51.82 | 51.65 | 51.77 | 8467.00 |
| Jul 01, 2026 | 52.02 | 52.02 | 51.68 | 51.68 | 9457.00 |
| Jun 30, 2026 | 52.51 | 52.51 | 52.32 | 52.32 | 3014.00 |
| Jun 29, 2026 | 52.49 | 52.55 | 52.49 | 52.54 | 2367.00 |
| Jun 26, 2026 | 52.43 | 52.45 | 52.41 | 52.45 | 2100.00 |
| Jun 25, 2026 | 52.40 | 52.44 | 52.35 | 52.35 | 19913.00 |
| Jun 24, 2026 | 52.18 | 52.23 | 52.14 | 52.23 | 1874.00 |
| Jun 23, 2026 | 52.25 | 52.25 | 52.07 | 52.11 | 3460.00 |
| Jun 22, 2026 | 52.28 | 52.28 | 52.10 | 52.12 | 4374.00 |
| Jun 18, 2026 | 52.30 | 52.37 | 52.25 | 52.33 | 14530.00 |
| Jun 17, 2026 | 52.44 | 52.49 | 52.10 | 52.17 | 13419.00 |
| Jun 16, 2026 | 52.56 | 52.56 | 52.43 | 52.49 | 5971.00 |
| Jun 15, 2026 | 52.42 | 52.46 | 52.40 | 52.44 | 4435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median