TIPZ Price

PIMCO Broad US TIPS ETF (TIPZ)

60.17 0.00 (0.00%) USD | NYSEARCA | May 25, 16:00

60.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2022	59.92	60.31	59.92	60.17	54714.00
May 23, 2022	60.00	60.09	59.85	59.86	67707.00
May 20, 2022	60.02	60.14	59.93	60.08	57973.00
May 19, 2022	60.48	60.55	59.86	60.06	54317.00
May 18, 2022	60.09	60.42	60.09	60.32	42036.00
May 17, 2022	60.13	60.13	59.86	59.86	32377.00
May 16, 2022	60.34	60.37	60.16	60.22	65819.00
May 13, 2022	59.99	60.20	59.82	60.14	64190.00
May 12, 2022	60.37	60.39	59.85	59.92	109014.0
May 11, 2022	59.50	60.22	59.32	60.15	36920.00
May 10, 2022	59.57	59.77	59.37	59.37	107459.0
May 09, 2022	59.74	59.77	59.55	59.70	143824.0
May 06, 2022	59.75	60.16	59.68	59.87	54138.00
May 05, 2022	60.38	60.45	59.91	60.15	65093.00
May 04, 2022	60.26	60.94	60.02	60.78	29710.00
May 03, 2022	60.50	60.68	60.23	60.32	43746.00
May 02, 2022	60.62	60.69	59.99	60.09	75810.00
Apr 29, 2022	61.90	62.07	61.35	61.46	148443.0
Apr 28, 2022	61.71	62.02	61.60	62.02	35077.00
Apr 27, 2022	61.76	61.78	61.54	61.68	24538.00
Apr 26, 2022	61.68	61.79	61.57	61.72	29514.00
Apr 25, 2022	61.81	61.96	61.61	61.64	26994.00
Apr 22, 2022	61.89	62.17	61.62	61.66	26115.00
Apr 21, 2022	61.70	61.96	61.30	61.96	50148.00
Apr 20, 2022	61.40	61.79	61.33	61.71	38233.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.39

Minimum

Nov 02 2018

67.41

Maximum

Nov 09 2021

60.86

Average

60.02

Median

Dec 04 2019

Price Benchmarks