Quadratic Intrst Rt Vol & Infl H ETF (IVOL)
17.94
+0.07
(+0.39%)
USD |
NYSEARCA |
Nov 15, 16:00
17.94
0.00 (0.00%)
After-Hours: 20:00
IVOL Total Return Level: 21.82 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.82 |
| November 14, 2024 | 21.74 |
| November 13, 2024 | 21.93 |
| November 12, 2024 | 21.87 |
| November 11, 2024 | 21.80 |
| November 08, 2024 | 21.91 |
| November 07, 2024 | 22.17 |
| November 06, 2024 | 22.14 |
| November 05, 2024 | 22.05 |
| November 04, 2024 | 22.26 |
| November 01, 2024 | 22.26 |
| October 31, 2024 | 22.28 |
| October 30, 2024 | 22.36 |
| October 29, 2024 | 22.58 |
| October 28, 2024 | 22.46 |
| October 25, 2024 | 22.58 |
| October 24, 2024 | 22.63 |
| October 23, 2024 | 22.62 |
| October 22, 2024 | 22.85 |
| October 21, 2024 | 22.88 |
| October 18, 2024 | 22.94 |
| October 17, 2024 | 22.86 |
| October 16, 2024 | 22.83 |
| October 15, 2024 | 22.91 |
| October 14, 2024 | 22.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.95 |
| October 10, 2024 | 22.86 |
| October 09, 2024 | 22.62 |
| October 08, 2024 | 22.69 |
| October 07, 2024 | 22.60 |
| October 04, 2024 | 22.69 |
| October 03, 2024 | 23.26 |
| October 02, 2024 | 23.43 |
| October 01, 2024 | 23.50 |
| September 30, 2024 | 23.34 |
| September 27, 2024 | 23.54 |
| September 26, 2024 | 23.39 |
| September 25, 2024 | 23.60 |
| September 24, 2024 | 23.66 |
| September 23, 2024 | 23.50 |
| September 20, 2024 | 23.58 |
| September 19, 2024 | 23.49 |
| September 18, 2024 | 23.43 |
| September 17, 2024 | 23.45 |
| September 16, 2024 | 23.61 |
| September 13, 2024 | 23.61 |
| September 12, 2024 | 23.48 |
| September 11, 2024 | 23.55 |
| September 10, 2024 | 23.54 |
| September 09, 2024 | 23.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.74
Minimum
Nov 14 2024
30.91
Maximum
May 10 2021
26.71
Average
26.87
Median