Tiptree Inc (TIPT)
15.95
+0.08
(+0.50%)
USD |
NASDAQ |
Apr 26, 10:25
Tiptree Price: 15.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.15 | 16.16 | 15.85 | 15.87 | 83183.00 |
Apr 24, 2024 | 16.17 | 16.37 | 16.17 | 16.33 | 73029.00 |
Apr 23, 2024 | 16.44 | 16.56 | 16.18 | 16.27 | 52752.00 |
Apr 22, 2024 | 16.34 | 16.84 | 16.32 | 16.40 | 137718.0 |
Apr 19, 2024 | 15.54 | 16.35 | 15.54 | 16.34 | 167111.0 |
Apr 18, 2024 | 15.67 | 15.89 | 15.52 | 15.57 | 90336.00 |
Apr 17, 2024 | 15.98 | 16.02 | 15.60 | 15.62 | 77705.00 |
Apr 16, 2024 | 15.84 | 16.10 | 15.75 | 15.92 | 93248.00 |
Apr 15, 2024 | 15.96 | 16.05 | 15.77 | 15.91 | 92711.00 |
Apr 12, 2024 | 15.95 | 16.02 | 15.77 | 15.85 | 68882.00 |
Apr 11, 2024 | 16.01 | 16.08 | 15.80 | 16.01 | 96255.00 |
Apr 10, 2024 | 16.16 | 16.25 | 15.78 | 16.00 | 99951.00 |
Apr 09, 2024 | 17.05 | 17.05 | 16.42 | 16.53 | 70894.00 |
Apr 08, 2024 | 17.00 | 17.32 | 16.94 | 16.94 | 58623.00 |
Apr 05, 2024 | 17.07 | 17.13 | 16.91 | 16.99 | 53796.00 |
Apr 04, 2024 | 17.37 | 17.50 | 17.04 | 17.05 | 74898.00 |
Apr 03, 2024 | 17.04 | 17.43 | 17.00 | 17.25 | 64049.00 |
Apr 02, 2024 | 16.96 | 17.19 | 16.82 | 17.08 | 74713.00 |
Apr 01, 2024 | 17.40 | 17.40 | 16.86 | 17.14 | 116960.0 |
Mar 28, 2024 | 16.93 | 17.28 | 16.93 | 17.28 | 406847.0 |
Mar 27, 2024 | 16.95 | 17.07 | 16.72 | 16.97 | 97215.00 |
Mar 26, 2024 | 16.90 | 16.96 | 16.68 | 16.76 | 97290.00 |
Mar 25, 2024 | 16.84 | 16.84 | 16.29 | 16.79 | 105510.0 |
Mar 22, 2024 | 17.15 | 17.18 | 16.73 | 16.75 | 144136.0 |
Mar 21, 2024 | 17.38 | 17.53 | 17.21 | 17.47 | 77715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.49
Minimum
Mar 20 2020
20.57
Maximum
Jan 11 2024
10.76
Average
10.72
Median
May 26 2022
Price Benchmarks
Assurant Inc | 172.46 |
NMI Holdings Inc | 30.98 |
Conifer Holdings Inc | 0.95 |
ICC Holdings Inc | 16.00 |
Palomar Holdings Inc | 80.90 |
Price Related Metrics
PE Ratio | 49.84 |
PS Ratio | 0.3616 |
Price to Book Value | 1.407 |
Price to Free Cash Flow | 10.39 |
Earnings Yield | 2.01% |
Market Cap | 586.66M |
Normalized PE Ratio | 49.84 |