Tiptree Inc (TIPT)
21.41
-0.05
(-0.23%)
USD |
NASDAQ |
Nov 21, 16:00
21.41
0.00 (0.00%)
After-Hours: 20:00
Tiptree Price: 21.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.55 | 21.77 | 21.30 | 21.46 | 50741.00 |
| Nov 19, 2024 | 21.63 | 21.65 | 21.17 | 21.63 | 106762.0 |
| Nov 18, 2024 | 22.29 | 24.09 | 21.80 | 21.87 | 67187.00 |
| Nov 15, 2024 | 21.86 | 22.26 | 21.76 | 22.25 | 148900.0 |
| Nov 14, 2024 | 21.90 | 21.90 | 21.45 | 21.63 | 98290.00 |
| Nov 13, 2024 | 22.05 | 22.14 | 21.76 | 21.82 | 114627.0 |
| Nov 12, 2024 | 21.93 | 22.32 | 21.63 | 21.80 | 92584.00 |
| Nov 11, 2024 | 22.24 | 22.38 | 21.90 | 22.02 | 58473.00 |
| Nov 08, 2024 | 21.76 | 22.00 | 21.57 | 21.97 | 83731.00 |
| Nov 07, 2024 | 22.02 | 22.02 | 21.57 | 21.59 | 72236.00 |
| Nov 06, 2024 | 22.36 | 22.94 | 21.90 | 22.00 | 236737.0 |
| Nov 05, 2024 | 20.35 | 21.12 | 20.35 | 21.08 | 81275.00 |
| Nov 04, 2024 | 20.19 | 20.76 | 20.11 | 20.44 | 69388.00 |
| Nov 01, 2024 | 20.66 | 21.00 | 20.06 | 20.19 | 98896.00 |
| Oct 31, 2024 | 20.19 | 21.50 | 20.15 | 20.41 | 124544.0 |
| Oct 30, 2024 | 19.67 | 19.90 | 19.58 | 19.72 | 63117.00 |
| Oct 29, 2024 | 19.53 | 19.78 | 19.53 | 19.70 | 47685.00 |
| Oct 28, 2024 | 19.60 | 19.76 | 19.52 | 19.70 | 50168.00 |
| Oct 25, 2024 | 19.94 | 19.94 | 19.30 | 19.40 | 35405.00 |
| Oct 24, 2024 | 20.09 | 20.09 | 19.63 | 19.71 | 58049.00 |
| Oct 23, 2024 | 20.10 | 20.15 | 19.66 | 20.04 | 49433.00 |
| Oct 22, 2024 | 19.93 | 20.29 | 19.75 | 20.24 | 64898.00 |
| Oct 21, 2024 | 20.85 | 20.94 | 19.94 | 20.02 | 38773.00 |
| Oct 18, 2024 | 20.97 | 21.13 | 20.86 | 20.95 | 65134.00 |
| Oct 17, 2024 | 20.57 | 20.92 | 20.45 | 20.89 | 62380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.49
Minimum
Mar 20 2020
22.25
Maximum
Nov 15 2024
12.13
Average
12.40
Median
Feb 08 2022
Price Benchmarks
| Global Indemnity Group LLC | 34.38 |
| NMI Holdings Inc | 38.29 |
| Conifer Holdings Inc | 1.20 |
| ICC Holdings Inc | 23.08 |
| Palomar Holdings Inc | 108.91 |
Price Related Metrics
| PE Ratio | 22.07 |
| PS Ratio | 0.4073 |
| PEG Ratio | 0.0538 |
| Price to Book Value | 1.717 |
| Price to Free Cash Flow | 5.581 |
| Earnings Yield | 4.53% |
| Market Cap | 793.36M |
| PEGY Ratio | 0.0536 |
| Normalized PE Ratio | 22.07 |