Tiptree Inc (TIPT)
20.80
+0.38
(+1.89%)
USD |
NASDAQ |
Nov 05, 11:46
Tiptree Price: 20.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.19 | 20.76 | 20.11 | 20.42 | 58729.00 |
| Nov 01, 2024 | 20.66 | 21.00 | 20.06 | 20.19 | 98896.00 |
| Oct 31, 2024 | 20.19 | 21.50 | 20.15 | 20.41 | 124544.0 |
| Oct 30, 2024 | 19.67 | 19.90 | 19.58 | 19.72 | 63117.00 |
| Oct 29, 2024 | 19.53 | 19.78 | 19.53 | 19.70 | 47685.00 |
| Oct 28, 2024 | 19.60 | 19.76 | 19.52 | 19.70 | 50168.00 |
| Oct 25, 2024 | 19.94 | 19.94 | 19.30 | 19.40 | 35405.00 |
| Oct 24, 2024 | 20.09 | 20.09 | 19.63 | 19.71 | 58049.00 |
| Oct 23, 2024 | 20.10 | 20.15 | 19.66 | 20.04 | 49433.00 |
| Oct 22, 2024 | 19.93 | 20.29 | 19.75 | 20.24 | 64898.00 |
| Oct 21, 2024 | 20.85 | 20.94 | 19.94 | 20.02 | 38773.00 |
| Oct 18, 2024 | 20.97 | 21.13 | 20.86 | 20.95 | 65134.00 |
| Oct 17, 2024 | 20.57 | 20.92 | 20.45 | 20.89 | 62380.00 |
| Oct 16, 2024 | 20.20 | 20.61 | 20.20 | 20.60 | 70432.00 |
| Oct 15, 2024 | 19.96 | 20.40 | 19.87 | 19.98 | 69943.00 |
| Oct 14, 2024 | 19.88 | 20.13 | 19.88 | 19.99 | 50507.00 |
| Oct 11, 2024 | 19.26 | 20.09 | 19.26 | 19.92 | 90777.00 |
| Oct 10, 2024 | 18.88 | 19.18 | 18.71 | 19.16 | 59230.00 |
| Oct 09, 2024 | 19.05 | 19.22 | 18.97 | 19.11 | 35001.00 |
| Oct 08, 2024 | 19.14 | 19.31 | 19.02 | 19.02 | 29260.00 |
| Oct 07, 2024 | 19.70 | 19.78 | 19.09 | 19.16 | 57935.00 |
| Oct 04, 2024 | 19.46 | 19.83 | 19.30 | 19.76 | 56469.00 |
| Oct 03, 2024 | 19.59 | 19.59 | 19.08 | 19.18 | 54231.00 |
| Oct 02, 2024 | 19.47 | 19.85 | 19.33 | 19.71 | 69962.00 |
| Oct 01, 2024 | 19.57 | 19.61 | 19.10 | 19.44 | 48926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.49
Minimum
Mar 20 2020
20.95
Maximum
Oct 18 2024
11.99
Average
12.29
Median
Aug 12 2022
Price Benchmarks
| Global Indemnity Group LLC | 33.98 |
| NMI Holdings Inc | 37.33 |
| Conifer Holdings Inc | 1.23 |
| ICC Holdings Inc | 22.95 |
| Palomar Holdings Inc | 89.98 |
Price Related Metrics
| PE Ratio | 21.45 |
| PS Ratio | 0.3958 |
| PEG Ratio | 0.0523 |
| Price to Book Value | 1.669 |
| Price to Free Cash Flow | 5.423 |
| Earnings Yield | 4.66% |
| Market Cap | 770.95M |
| PEGY Ratio | 0.0521 |
| Normalized PE Ratio | 21.45 |