Tiptree, Inc. (TIPT)
17.97
-0.52
(-2.81%)
USD |
NASDAQ |
Sep 08, 16:00
18.05
+0.08
(+0.45%)
After-Hours: 07:12
Tiptree Price : 17.97 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 18.37 | 18.45 | 17.94 | 17.97 | 196229.0 |
| Sep 04, 2026 | 18.48 | 18.55 | 18.37 | 18.49 | 98455.00 |
| Sep 03, 2026 | 18.50 | 18.70 | 18.49 | 18.59 | 139242.0 |
| Sep 02, 2026 | 18.37 | 18.61 | 18.33 | 18.40 | 142844.0 |
| Sep 01, 2026 | 18.52 | 18.60 | 18.25 | 18.32 | 205818.0 |
| Aug 31, 2026 | 18.47 | 18.62 | 18.32 | 18.52 | 208476.0 |
| Aug 28, 2026 | 18.40 | 18.63 | 18.26 | 18.45 | 180212.0 |
| Aug 27, 2026 | 18.14 | 18.43 | 18.14 | 18.29 | 166977.0 |
| Aug 26, 2026 | 18.41 | 18.47 | 18.29 | 18.44 | 166036.0 |
| Aug 25, 2026 | 18.59 | 18.70 | 18.12 | 18.40 | 185358.0 |
| Aug 24, 2026 | 18.14 | 18.61 | 18.14 | 18.54 | 348061.0 |
| Aug 21, 2026 | 18.41 | 18.51 | 18.08 | 18.12 | 194396.0 |
| Aug 20, 2026 | 18.27 | 18.55 | 18.13 | 18.32 | 426588.0 |
| Aug 19, 2026 | 17.70 | 18.34 | 17.65 | 18.29 | 299822.0 |
| Aug 18, 2026 | 17.80 | 17.91 | 17.64 | 17.68 | 251412.0 |
| Aug 17, 2026 | 18.00 | 18.08 | 17.68 | 17.79 | 209287.0 |
| Aug 14, 2026 | 18.21 | 18.27 | 18.05 | 18.05 | 101643.0 |
| Aug 13, 2026 | 18.04 | 18.26 | 17.91 | 18.19 | 231953.0 |
| Aug 12, 2026 | 18.08 | 18.13 | 17.86 | 17.95 | 241906.0 |
| Aug 11, 2026 | 18.13 | 18.20 | 18.02 | 18.03 | 134915.0 |
| Aug 10, 2026 | 18.05 | 18.27 | 18.00 | 18.07 | 217963.0 |
| Aug 07, 2026 | 18.00 | 18.23 | 17.80 | 18.12 | 196309.0 |
| Aug 06, 2026 | 17.55 | 17.98 | 17.55 | 17.92 | 141344.0 |
| Aug 05, 2026 | 17.84 | 17.97 | 17.72 | 17.92 | 219130.0 |
| Aug 04, 2026 | 17.66 | 17.89 | 17.48 | 17.85 | 257082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 140.88 |
| The Allstate Corp. | 253.46 |
| AMERISAFE, Inc. | 24.90 |
| Cincinnati Financial Corp. | 169.14 |
| CNA Financial Corp. | 47.77 |
Price Related Metrics
| PS Ratio | 1.259 |
| Price to Book Value | 0.7382 |
| Price to Free Cash Flow | 3.134 |
| Earnings Yield | -11.68% |
| Market Cap | 669.67M |
| Operating PE Ratio | 25.38 |