iShares TIPS Bond ETF (TIP)

Add to Watchlists
Create an Alert
111.64 -0.16  -0.14% NYSE Arca Feb 20, 14:15 Delayed 2m USD

iShares TIPS Bond ETF Price:

111.64 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond ETF Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 111.87 111.98 111.72 111.80 1.564M
Feb. 15, 2018 111.67 111.86 111.62 111.62 1.377M
Feb. 14, 2018 111.80 111.80 111.43 111.56 1.386M
Feb. 13, 2018 111.64 111.75 111.56 111.66 1.447M
Feb. 12, 2018 111.77 111.95 111.54 111.58 1.125M
Feb. 9, 2018 111.69 111.89 111.45 111.50 2.582M
Feb. 8, 2018 111.90 112.12 111.73 111.85 1.551M
Feb. 7, 2018 112.46 112.51 111.97 112.08 1.863M
Feb. 6, 2018 112.60 112.68 112.30 112.33 1.744M
Feb. 5, 2018 112.22 112.99 112.10 112.79 4.034M
Feb. 2, 2018 112.34 112.41 112.15 112.37 3.663M
Feb. 1, 2018 113.10 113.10 112.48 112.51 4.565M
Jan. 31, 2018 113.04 113.11 112.88 113.11 4.951M
Jan. 30, 2018 112.94 112.96 112.75 112.83 1.577M
Jan. 29, 2018 113.26 113.27 113.06 113.10 984619.0
Jan. 26, 2018 113.43 113.43 113.22 113.37 1.435M
Jan. 25, 2018 113.28 113.52 113.08 113.44 1.030M
Jan. 24, 2018 113.17 113.28 113.07 113.23 1.048M
Jan. 23, 2018 113.31 113.44 113.20 113.31 1.297M
Jan. 22, 2018 113.32 113.32 113.11 113.14 876278.0
Jan. 19, 2018 113.26 113.35 113.14 113.20 1.452M
Jan. 18, 2018 113.29 113.48 113.19 113.39 2.099M
Jan. 17, 2018 113.52 113.68 113.36 113.49 1.237M
Jan. 16, 2018 113.68 113.69 113.47 113.57 1.159M
Jan. 12, 2018 113.28 113.41 113.20 113.38 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 122.57 Apr 05 2013
Average 113.60

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.