iShares TIPS Bond (TIP)

Add to Watchlists
Create an Alert
114.72 -0.16  -0.14% NYSE Arca Apr 21, 20:00 Delayed 2m USD

iShares TIPS Bond Price:

114.72 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 114.96 115.00 114.67 114.72 700525.0
April 20, 2017 114.81 114.96 114.78 114.88 1.082M
April 19, 2017 115.07 115.15 114.90 115.00 1.058M
April 18, 2017 115.21 115.31 115.02 115.21 1.610M
April 17, 2017 115.17 115.18 114.86 114.96 954373.0
April 13, 2017 115.30 115.46 115.17 115.23 2.871M
April 12, 2017 114.84 115.12 114.75 115.06 1.051M
April 11, 2017 114.60 114.82 114.53 114.63 1.541M
April 10, 2017 114.67 114.67 114.41 114.41 752758.0
April 7, 2017 114.82 115.01 114.35 114.35 858494.0
April 6, 2017 114.80 114.89 114.58 114.80 774696.0
April 5, 2017 114.62 114.97 114.56 114.86 1.461M
April 4, 2017 114.73 114.82 114.58 114.64 1.065M
April 3, 2017 114.55 114.92 114.52 114.77 3.097M
March 31, 2017 114.37 114.65 114.30 114.65 899413.0
March 30, 2017 114.49 114.57 114.23 114.31 996199.0
March 29, 2017 114.47 114.67 114.39 114.59 933858.0
March 28, 2017 114.73 114.73 114.18 114.29 1.659M
March 27, 2017 114.77 114.78 114.54 114.67 1.078M
March 24, 2017 114.13 114.69 114.11 114.45 1.379M
March 23, 2017 114.24 114.30 114.02 114.12 913094.0
March 22, 2017 114.21 114.33 114.00 114.25 824502.0
March 21, 2017 113.98 114.22 113.98 114.06 1.479M
March 20, 2017 113.71 113.98 113.70 113.96 791565.0
March 17, 2017 113.71 113.83 113.68 113.81 1.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 114.81

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.