TIP Price

iShares TIPS Bond ETF (TIP)

109.36

+0.32 (+0.29%) USD | NYSEARCA | Mar 28, 16:00

109.36 0.00 (0.00%) After-Hours: 16:37

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 27, 2023	109.47	109.54	109.00	109.04	6.510M
Mar 24, 2023	110.35	110.51	109.86	109.90	8.001M
Mar 23, 2023	109.99	110.22	109.75	110.18	5.372M
Mar 22, 2023	108.70	110.10	108.63	109.98	5.962M
Mar 21, 2023	108.45	108.90	108.37	108.49	2.853M
Mar 20, 2023	108.97	108.97	108.46	108.72	2.989M
Mar 17, 2023	108.78	109.23	108.62	108.62	4.457M
Mar 16, 2023	109.97	110.01	108.36	108.39	8.198M
Mar 15, 2023	109.13	109.89	108.97	109.63	5.923M
Mar 14, 2023	108.96	109.16	108.27	108.31	5.223M
Mar 13, 2023	108.89	109.64	108.37	108.91	6.222M
Mar 10, 2023	107.25	108.09	107.24	108.09	5.856M
Mar 09, 2023	106.56	106.75	106.40	106.52	4.310M
Mar 08, 2023	106.83	107.03	106.20	106.24	4.268M
Mar 07, 2023	107.39	107.43	106.66	106.75	3.566M
Mar 06, 2023	107.99	108.02	107.43	107.43	3.129M
Mar 03, 2023	107.21	108.01	107.11	108.01	3.711M
Mar 02, 2023	106.66	106.90	106.65	106.86	3.979M
Mar 01, 2023	106.88	106.98	106.59	106.78	5.948M
Feb 28, 2023	106.60	107.26	106.52	107.18	3.852M
Feb 27, 2023	106.77	106.87	106.64	106.78	1.614M
Feb 24, 2023	106.73	106.77	106.35	106.56	3.524M
Feb 23, 2023	107.00	107.38	106.96	107.26	3.038M
Feb 22, 2023	107.35	107.51	106.83	106.91	5.049M
Feb 21, 2023	107.10	107.26	106.87	106.97	2.285M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.90

Minimum

Sep 30 2022

130.86

Maximum

Nov 09 2021

118.30

Average

116.83

Median

Dec 03 2019

Price Benchmarks