TIP Price: 104.26

iShares TIPS Bond ETF (TIP)

104.26 +0.28 (+0.26%) USD | NYSEARCA | Oct 06, 14:16

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	104.05	104.12	103.81	103.98	2.201M
Oct 02, 2026	104.46	104.54	104.03	104.11	2.044M
Oct 01, 2026	103.83	104.44	103.76	104.31	2.492M
Sep 30, 2026	104.22	104.26	103.81	104.04	2.392M
Sep 29, 2026	104.02	104.14	103.84	104.01	3.545M
Sep 28, 2026	104.18	104.32	103.98	104.09	1.809M
Sep 25, 2026	104.39	104.56	104.20	104.54	2.128M
Sep 24, 2026	104.81	104.85	104.29	104.30	2.547M
Sep 23, 2026	105.48	105.48	104.70	104.81	2.363M
Sep 22, 2026	105.64	105.68	105.46	105.56	1.729M
Sep 21, 2026	105.55	105.69	105.46	105.68	1.758M
Sep 18, 2026	105.48	105.48	105.27	105.27	2.123M
Sep 17, 2026	105.56	105.75	105.51	105.71	2.469M
Sep 16, 2026	105.90	106.06	105.38	105.39	2.195M
Sep 15, 2026	105.73	105.87	105.68	105.79	1.409M
Sep 14, 2026	105.95	106.16	105.78	105.82	2.191M
Sep 11, 2026	106.32	106.38	105.82	105.84	2.662M
Sep 10, 2026	106.42	106.59	106.25	106.33	2.015M
Sep 09, 2026	107.03	107.07	106.70	106.80	2.075M
Sep 08, 2026	107.10	107.10	106.93	107.05	1.187M
Sep 04, 2026	106.95	107.05	106.86	106.97	1.018M
Sep 03, 2026	107.13	107.22	106.99	107.00	1.432M
Sep 02, 2026	106.92	106.92	106.76	106.86	1.701M
Sep 01, 2026	106.69	106.90	106.69	106.81	2.192M
Aug 31, 2026	106.86	106.87	106.72	106.82	2.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks