iShares TIPS Bond ETF (TIP)
107.42
+0.17
(+0.16%)
USD |
NYSEARCA |
Aug 25, 09:52
TIP Price : 107.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.20 | 107.40 | 107.20 | 107.25 | 1.486M |
| Aug 21, 2026 | 107.28 | 107.30 | 107.08 | 107.13 | 1.559M |
| Aug 20, 2026 | 107.16 | 107.53 | 107.10 | 107.52 | 3.103M |
| Aug 19, 2026 | 107.46 | 107.52 | 107.29 | 107.51 | 3.047M |
| Aug 18, 2026 | 106.77 | 107.04 | 106.73 | 107.02 | 1.690M |
| Aug 17, 2026 | 106.94 | 107.02 | 106.75 | 106.77 | 1.467M |
| Aug 14, 2026 | 107.13 | 107.17 | 106.93 | 106.99 | 1.333M |
| Aug 13, 2026 | 107.12 | 107.31 | 107.08 | 107.16 | 1.616M |
| Aug 12, 2026 | 107.05 | 107.06 | 106.90 | 106.92 | 1.133M |
| Aug 11, 2026 | 106.88 | 106.98 | 106.80 | 106.89 | 1.979M |
| Aug 10, 2026 | 106.96 | 107.00 | 106.84 | 106.86 | 1.138M |
| Aug 07, 2026 | 107.11 | 107.14 | 106.98 | 107.08 | 1.146M |
| Aug 06, 2026 | 106.94 | 106.97 | 106.80 | 106.87 | 1.963M |
| Aug 05, 2026 | 107.05 | 107.11 | 106.92 | 107.00 | 1.769M |
| Aug 04, 2026 | 107.10 | 107.13 | 106.98 | 107.05 | 2.325M |
| Aug 03, 2026 | 106.89 | 106.97 | 106.76 | 106.86 | 2.610M |
| Jul 31, 2026 | 107.55 | 107.63 | 107.34 | 107.63 | 3.868M |
| Jul 30, 2026 | 107.83 | 107.88 | 107.67 | 107.74 | 2.203M |
| Jul 29, 2026 | 107.64 | 108.00 | 107.48 | 107.77 | 1.760M |
| Jul 28, 2026 | 107.50 | 107.80 | 107.48 | 107.66 | 2.766M |
| Jul 27, 2026 | 107.57 | 107.63 | 107.39 | 107.39 | 1.262M |
| Jul 24, 2026 | 107.55 | 107.74 | 107.50 | 107.50 | 1.221M |
| Jul 23, 2026 | 107.54 | 107.65 | 107.48 | 107.49 | 2.261M |
| Jul 22, 2026 | 107.95 | 107.96 | 107.76 | 107.77 | 1.743M |
| Jul 21, 2026 | 108.00 | 108.01 | 107.84 | 107.88 | 1.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median