Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 107.84 107.98 107.59 107.69 2.007M
Nov 20, 2024 107.78 108.10 107.74 107.83 2.465M
Nov 19, 2024 107.91 108.06 107.84 107.88 1.349M
Nov 18, 2024 107.42 107.77 107.37 107.71 1.571M
Nov 15, 2024 107.21 107.64 107.06 107.45 3.487M
Nov 14, 2024 107.71 107.86 107.37 107.42 2.055M
Nov 13, 2024 107.96 108.09 107.35 107.44 2.858M
Nov 12, 2024 108.00 108.19 107.57 107.64 3.006M
Nov 11, 2024 108.32 108.32 108.12 108.21 1.298M
Nov 08, 2024 108.54 108.68 108.37 108.57 2.766M
Nov 07, 2024 107.99 108.37 107.97 108.27 4.415M
Nov 06, 2024 107.42 108.11 107.38 107.87 1.829M
Nov 05, 2024 107.85 108.14 107.62 108.04 3.188M
Nov 04, 2024 108.23 108.29 107.80 107.94 1.902M
Nov 01, 2024 108.36 108.49 107.66 107.76 2.613M
Oct 31, 2024 108.33 108.48 108.08 108.31 3.684M
Oct 30, 2024 108.33 108.76 108.31 108.43 1.175M
Oct 29, 2024 107.84 108.24 107.71 108.22 8.300M
Oct 28, 2024 108.21 108.22 107.88 108.06 1.848M
Oct 25, 2024 108.69 108.69 108.22 108.27 1.677M
Oct 24, 2024 108.51 108.76 108.44 108.56 1.505M
Oct 23, 2024 108.48 108.53 108.31 108.45 1.311M
Oct 22, 2024 108.80 108.87 108.62 108.72 1.464M
Oct 21, 2024 109.06 109.09 108.54 108.57 1.783M
Oct 18, 2024 109.33 109.48 109.33 109.36 964817.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.12
Minimum
Oct 06 2023
130.86
Maximum
Nov 09 2021
116.44
Average
116.53
Median
Dec 09 2019