Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 129.27 129.98 129.23 129.72 4.031M
Dec 02, 2021 129.07 129.52 128.89 129.45 3.391M
Dec 01, 2021 129.15 129.23 128.57 129.07 7.499M
Nov 30, 2021 129.96 130.22 129.40 129.66 5.051M
Nov 29, 2021 129.69 129.92 129.47 129.54 3.698M
Nov 26, 2021 129.40 129.88 129.25 129.84 2.057M
Nov 24, 2021 128.87 129.24 128.61 129.20 2.725M
Nov 23, 2021 128.99 129.03 128.43 128.80 3.859M
Nov 22, 2021 129.43 129.70 129.10 129.30 3.504M
Nov 19, 2021 130.66 130.96 130.30 130.35 2.518M
Nov 18, 2021 130.43 130.74 130.43 130.59 3.099M
Nov 17, 2021 130.08 130.54 130.00 130.51 3.886M
Nov 16, 2021 130.53 130.64 130.14 130.25 2.762M
Nov 15, 2021 130.55 130.76 130.40 130.44 4.261M
Nov 12, 2021 130.61 130.95 130.40 130.42 3.785M
Nov 11, 2021 130.57 130.60 130.40 130.44 2.427M
Nov 10, 2021 131.30 131.37 130.00 130.46 6.255M
Nov 09, 2021 130.56 130.95 130.36 130.86 3.085M
Nov 08, 2021 129.88 130.13 129.78 130.10 3.512M
Nov 05, 2021 129.52 129.78 129.40 129.67 3.745M
Nov 04, 2021 129.05 129.29 128.94 129.22 2.954M
Nov 03, 2021 128.50 128.80 128.23 128.37 3.303M
Nov 02, 2021 128.27 128.56 128.23 128.55 4.798M
Nov 01, 2021 128.70 128.74 127.86 128.04 5.649M
Oct 29, 2021 128.21 128.82 128.14 128.67 4.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.28
Minimum
Nov 02 2018
130.86
Maximum
Nov 09 2021
117.84
Average
114.78
Median
Sep 11 2017