iShares TIPS Bond (TIP)

Add to Watchlists
Create an Alert
116.37 +0.10  +0.09% NYSE Arca Sep 27, 20:00 Delayed 2m USD

iShares TIPS Bond Price:

116.37 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond Price Chart

Export Data
Save Image

iShares TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 116.28 116.37 116.08 116.37 953076.0
Sept. 26, 2016 116.37 116.41 116.18 116.27 813709.0
Sept. 23, 2016 116.06 116.30 115.98 116.22 768390.0
Sept. 22, 2016 115.57 116.00 115.55 115.90 746852.0
Sept. 21, 2016 114.78 115.36 114.72 115.33 842634.0
Sept. 20, 2016 114.87 115.04 114.74 114.79 485219.0
Sept. 19, 2016 115.04 115.05 114.76 114.81 517843.0
Sept. 16, 2016 115.10 115.11 114.84 114.95 1.003M
Sept. 15, 2016 114.62 114.85 114.47 114.76 764910.0
Sept. 14, 2016 114.66 114.91 114.60 114.79 688128.0
Sept. 13, 2016 115.18 115.24 114.37 114.61 1.088M
Sept. 12, 2016 114.98 115.26 114.84 115.12 776051.0
Sept. 9, 2016 115.34 115.35 115.08 115.08 863297.0
Sept. 8, 2016 116.23 116.32 115.79 115.88 668024.0
Sept. 7, 2016 116.41 116.43 116.21 116.29 811775.0
Sept. 6, 2016 115.64 116.28 115.53 116.14 1.671M
Sept. 2, 2016 115.68 115.69 115.34 115.59 1.089M
Sept. 1, 2016 115.38 115.83 115.33 115.72 3.706M
Aug. 31, 2016 115.87 116.17 115.85 116.04 690939.0
Aug. 30, 2016 116.12 116.13 115.95 116.02 579457.0
Aug. 29, 2016 115.93 116.12 115.83 116.12 696519.0
Aug. 26, 2016 116.48 116.76 115.62 115.70 1.004M
Aug. 25, 2016 116.12 116.32 116.01 116.15 1.820M
Aug. 24, 2016 116.54 116.54 116.21 116.21 914175.0
Aug. 23, 2016 116.37 116.44 116.22 116.39 1.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 115.15

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.