iShares TIPS Bond ETF (TIP)
105.78
-0.04
(-0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
105.78
0.00 (0.00%)
After-Hours: 20:00
TIP Price : 105.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 105.95 | 106.16 | 105.78 | 105.82 | 2.191M |
| Sep 11, 2026 | 106.32 | 106.38 | 105.82 | 105.84 | 2.662M |
| Sep 10, 2026 | 106.42 | 106.59 | 106.25 | 106.33 | 2.015M |
| Sep 09, 2026 | 107.03 | 107.07 | 106.70 | 106.80 | 2.075M |
| Sep 08, 2026 | 107.10 | 107.10 | 106.93 | 107.05 | 1.187M |
| Sep 04, 2026 | 106.95 | 107.05 | 106.86 | 106.97 | 1.018M |
| Sep 03, 2026 | 107.13 | 107.22 | 106.99 | 107.00 | 1.432M |
| Sep 02, 2026 | 106.92 | 106.92 | 106.76 | 106.86 | 1.701M |
| Sep 01, 2026 | 106.69 | 106.90 | 106.69 | 106.81 | 2.192M |
| Aug 31, 2026 | 106.86 | 106.87 | 106.72 | 106.82 | 2.236M |
| Aug 28, 2026 | 107.39 | 107.54 | 106.92 | 106.94 | 1.574M |
| Aug 27, 2026 | 107.54 | 107.56 | 107.42 | 107.44 | 1.461M |
| Aug 26, 2026 | 107.47 | 107.52 | 107.38 | 107.51 | 1.266M |
| Aug 25, 2026 | 107.44 | 107.65 | 107.41 | 107.64 | 1.395M |
| Aug 24, 2026 | 107.20 | 107.40 | 107.20 | 107.25 | 1.486M |
| Aug 21, 2026 | 107.28 | 107.30 | 107.08 | 107.13 | 1.559M |
| Aug 20, 2026 | 107.16 | 107.53 | 107.10 | 107.52 | 3.103M |
| Aug 19, 2026 | 107.46 | 107.52 | 107.29 | 107.51 | 3.047M |
| Aug 18, 2026 | 106.77 | 107.04 | 106.73 | 107.02 | 1.690M |
| Aug 17, 2026 | 106.94 | 107.02 | 106.75 | 106.77 | 1.467M |
| Aug 14, 2026 | 107.13 | 107.17 | 106.93 | 106.99 | 1.333M |
| Aug 13, 2026 | 107.12 | 107.31 | 107.08 | 107.16 | 1.616M |
| Aug 12, 2026 | 107.05 | 107.06 | 106.90 | 106.92 | 1.133M |
| Aug 11, 2026 | 106.88 | 106.98 | 106.80 | 106.89 | 1.979M |
| Aug 10, 2026 | 106.96 | 107.00 | 106.84 | 106.86 | 1.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median