iShares TIPS Bond ETF (TIP)

Add to Watchlists
Create an Alert
114.28 +0.34  +0.30% NYSE Arca Nov 22, 20:00 Delayed 2m USD

iShares TIPS Bond ETF Price:

114.28 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond ETF Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 114.04 114.29 114.01 114.28 581496.0
Nov. 21, 2017 114.11 114.11 113.78 113.94 558307.0
Nov. 20, 2017 113.95 114.07 113.88 113.95 569231.0
Nov. 17, 2017 114.11 114.19 114.00 114.12 731902.0
Nov. 16, 2017 113.98 114.08 113.90 113.92 921153.0
Nov. 15, 2017 114.11 114.23 113.88 114.16 1.284M
Nov. 14, 2017 113.70 113.86 113.69 113.84 592521.0
Nov. 13, 2017 113.90 113.90 113.67 113.70 590210.0
Nov. 10, 2017 113.86 113.90 113.67 113.71 715253.0
Nov. 9, 2017 114.12 114.32 114.10 114.21 799693.0
Nov. 8, 2017 114.35 114.38 114.19 114.23 929822.0
Nov. 7, 2017 114.21 114.34 114.16 114.30 1.140M
Nov. 6, 2017 113.99 114.15 113.97 114.14 944359.0
Nov. 3, 2017 113.94 113.97 113.70 113.95 744166.0
Nov. 2, 2017 113.80 113.96 113.77 113.87 2.179M
Nov. 1, 2017 113.64 113.82 113.58 113.70 2.406M
Oct. 31, 2017 113.83 113.85 113.74 113.80 1.142M
Oct. 30, 2017 113.66 113.78 113.57 113.75 551135.0
Oct. 27, 2017 113.23 113.50 113.17 113.45 731787.0
Oct. 26, 2017 113.24 113.25 113.04 113.09 675779.0
Oct. 25, 2017 113.00 113.20 112.94 113.14 770125.0
Oct. 24, 2017 113.32 113.36 113.19 113.26 980410.0
Oct. 23, 2017 113.43 113.59 113.40 113.42 843384.0
Oct. 20, 2017 113.43 113.55 113.30 113.41 573331.0
Oct. 19, 2017 113.76 113.82 113.57 113.67 1.549M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Benchmarks

Companies
Schwab US TIPS ETF™ 55.53
SPDR® Blmbg Barclays TIPS ETF 56.72
PIMCO 1-5 Year US TIPS ETF 52.24

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 113.98

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.