iShares TIPS Bond ETF (TIP)

Add to Watchlists
Create an Alert
112.78 -0.17  -0.15% NYSE Arca Apr 19, 16:58 Delayed 2m USD

iShares TIPS Bond ETF Price:

112.78 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond ETF Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 113.16 113.20 112.94 112.95 881500.0
April 17, 2018 113.00 113.22 112.95 113.18 913068.0
April 16, 2018 112.83 113.02 112.83 113.01 778248.0
April 13, 2018 112.92 113.13 112.92 113.11 567704.0
April 12, 2018 113.02 113.09 112.86 112.95 780565.0
April 11, 2018 113.04 113.16 112.95 113.13 766656.0
April 10, 2018 112.84 112.87 112.70 112.80 874502.0
April 9, 2018 112.75 112.85 112.65 112.85 1.463M
April 6, 2018 112.68 112.87 112.56 112.87 1.171M
April 5, 2018 112.53 112.60 112.38 112.42 1.069M
April 4, 2018 112.95 112.95 112.67 112.74 896585.0
April 3, 2018 112.76 112.85 112.64 112.80 2.665M
April 2, 2018 112.80 113.03 112.63 112.87 1.598M
March 29, 2018 112.87 113.17 112.86 113.05 1.146M
March 28, 2018 112.94 112.98 112.64 112.81 1.476M
March 27, 2018 112.49 112.89 112.49 112.81 1.120M
March 26, 2018 112.47 112.65 112.36 112.38 1.430M
March 23, 2018 112.43 112.66 112.41 112.58 1.076M
March 22, 2018 112.46 112.65 112.34 112.52 1.004M
March 21, 2018 111.95 112.26 111.77 112.19 979917.0
March 20, 2018 112.07 112.12 111.95 111.95 1.045M
March 19, 2018 112.06 112.36 112.06 112.12 1.915M
March 16, 2018 112.28 112.29 112.12 112.19 1.821M
March 15, 2018 112.39 112.55 112.30 112.38 3.265M
March 14, 2018 112.18 112.46 112.16 112.37 1.555M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 122.55 Apr 26 2013
Average 113.32

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.