iShares TIPS Bond ETF (TIP)
107.69
-0.14
(-0.13%)
USD |
NYSEARCA |
Nov 21, 16:00
107.67
-0.02
(-0.02%)
Pre-Market: 20:00
TIP Price: 107.69 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 107.84 | 107.98 | 107.59 | 107.69 | 2.007M |
Nov 20, 2024 | 107.78 | 108.10 | 107.74 | 107.83 | 2.465M |
Nov 19, 2024 | 107.91 | 108.06 | 107.84 | 107.88 | 1.349M |
Nov 18, 2024 | 107.42 | 107.77 | 107.37 | 107.71 | 1.571M |
Nov 15, 2024 | 107.21 | 107.64 | 107.06 | 107.45 | 3.487M |
Nov 14, 2024 | 107.71 | 107.86 | 107.37 | 107.42 | 2.055M |
Nov 13, 2024 | 107.96 | 108.09 | 107.35 | 107.44 | 2.858M |
Nov 12, 2024 | 108.00 | 108.19 | 107.57 | 107.64 | 3.006M |
Nov 11, 2024 | 108.32 | 108.32 | 108.12 | 108.21 | 1.298M |
Nov 08, 2024 | 108.54 | 108.68 | 108.37 | 108.57 | 2.766M |
Nov 07, 2024 | 107.99 | 108.37 | 107.97 | 108.27 | 4.415M |
Nov 06, 2024 | 107.42 | 108.11 | 107.38 | 107.87 | 1.829M |
Nov 05, 2024 | 107.85 | 108.14 | 107.62 | 108.04 | 3.188M |
Nov 04, 2024 | 108.23 | 108.29 | 107.80 | 107.94 | 1.902M |
Nov 01, 2024 | 108.36 | 108.49 | 107.66 | 107.76 | 2.613M |
Oct 31, 2024 | 108.33 | 108.48 | 108.08 | 108.31 | 3.684M |
Oct 30, 2024 | 108.33 | 108.76 | 108.31 | 108.43 | 1.175M |
Oct 29, 2024 | 107.84 | 108.24 | 107.71 | 108.22 | 8.300M |
Oct 28, 2024 | 108.21 | 108.22 | 107.88 | 108.06 | 1.848M |
Oct 25, 2024 | 108.69 | 108.69 | 108.22 | 108.27 | 1.677M |
Oct 24, 2024 | 108.51 | 108.76 | 108.44 | 108.56 | 1.505M |
Oct 23, 2024 | 108.48 | 108.53 | 108.31 | 108.45 | 1.311M |
Oct 22, 2024 | 108.80 | 108.87 | 108.62 | 108.72 | 1.464M |
Oct 21, 2024 | 109.06 | 109.09 | 108.54 | 108.57 | 1.783M |
Oct 18, 2024 | 109.33 | 109.48 | 109.33 | 109.36 | 964817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.12
Minimum
Oct 06 2023
130.86
Maximum
Nov 09 2021
116.44
Average
116.53
Median
Dec 09 2019