iShares TIPS Bond (TIP)

Add to Watchlists
Create an Alert
114.63 +0.27  +0.24% NYSE Arca Feb 23, 20:00 Delayed 2m USD

iShares TIPS Bond Price:

114.63 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 114.62 114.65 114.50 114.63 1.042M
Feb. 22, 2017 114.35 114.37 113.98 114.36 1.083M
Feb. 21, 2017 114.15 114.28 114.05 114.15 1.061M
Feb. 17, 2017 114.26 114.26 114.11 114.16 983008.0
Feb. 16, 2017 114.10 114.38 113.90 113.90 1.171M
Feb. 15, 2017 113.74 113.94 113.66 113.90 1.132M
Feb. 14, 2017 114.18 114.19 113.52 113.75 1.012M
Feb. 13, 2017 114.09 114.14 114.00 114.02 1.002M
Feb. 10, 2017 114.16 114.29 114.07 114.20 1.586M
Feb. 9, 2017 114.28 114.30 114.08 114.11 1.045M
Feb. 8, 2017 114.39 114.48 114.13 114.33 1.456M
Feb. 7, 2017 114.14 114.24 113.98 114.06 1.462M
Feb. 6, 2017 114.05 114.17 113.85 114.11 1.786M
Feb. 3, 2017 114.17 114.35 113.65 113.83 1.377M
Feb. 2, 2017 114.25 114.28 113.90 113.95 3.939M
Feb. 1, 2017 113.95 114.17 113.77 113.94 1.778M
Jan. 31, 2017 114.00 114.25 113.94 114.18 7.613M
Jan. 30, 2017 114.03 114.12 113.85 113.94 1.923M
Jan. 27, 2017 113.95 114.05 113.85 113.97 2.023M
Jan. 26, 2017 113.66 113.81 113.41 113.78 1.959M
Jan. 25, 2017 113.51 113.70 113.20 113.61 2.935M
Jan. 24, 2017 114.00 114.17 113.82 113.98 1.583M
Jan. 23, 2017 113.87 114.28 113.70 114.17 4.172M
Jan. 20, 2017 113.72 113.86 113.49 113.71 2.926M
Jan. 19, 2017 113.65 113.84 113.35 113.69 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 114.93

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.