Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Oct 29, 2020 125.97 125.97 125.59 125.61 2.698M
Oct 28, 2020 126.14 126.16 125.94 126.04 2.276M
Oct 27, 2020 126.12 126.24 126.12 126.20 1.521M
Oct 26, 2020 125.98 126.02 125.84 125.95 2.136M
Oct 23, 2020 125.72 125.88 125.65 125.85 2.847M
Oct 22, 2020 125.90 125.90 125.66 125.70 2.517M
Oct 21, 2020 126.01 126.05 125.88 125.89 1.617M
Oct 20, 2020 126.05 126.11 125.87 125.93 2.016M
Oct 19, 2020 126.21 126.26 126.04 126.04 1.578M
Oct 16, 2020 126.36 126.42 126.25 126.34 1.469M
Oct 15, 2020 126.37 126.38 126.22 126.29 923050.0
Oct 14, 2020 126.49 126.50 126.25 126.33 1.134M
Oct 13, 2020 126.29 126.47 126.26 126.33 1.761M
Oct 12, 2020 126.19 126.34 126.16 126.33 1.264M
Oct 09, 2020 126.19 126.27 126.00 126.25 1.913M
Oct 08, 2020 125.95 126.21 125.87 126.21 1.923M
Oct 07, 2020 125.75 125.81 125.61 125.71 1.491M
Oct 06, 2020 125.80 125.94 125.55 125.72 2.185M
Oct 05, 2020 126.06 126.06 125.68 125.70 2.675M
Oct 02, 2020 126.10 126.15 125.97 126.08 3.120M
Oct 01, 2020 126.07 126.30 125.93 126.06 10.68M
Sep 30, 2020 126.90 126.90 126.49 126.50 1.786M
Sep 29, 2020 126.77 126.95 126.71 126.88 1.136M
Sep 28, 2020 126.55 126.69 126.48 126.67 2.221M
Sep 25, 2020 126.20 126.41 126.14 126.41 2.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.28
Minimum
Nov 02 2018
127.10
Maximum
Sep 02 2020
114.81
Average
113.96
Median