TIP Price: 106.31

iShares TIPS Bond ETF (TIP)

106.31 +0.07 (+0.07%) USD | NYSEARCA | Oct 26, 16:00

106.31 0.00 (0.00%) After-Hours: 19:47

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	106.42	106.44	106.21	106.24	1.609M
Oct 22, 2026	105.96	106.46	105.88	106.33	2.049M
Oct 21, 2026	105.60	105.69	105.36	105.55	1.745M
Oct 20, 2026	105.51	105.61	105.30	105.48	1.360M
Oct 19, 2026	105.44	105.50	105.22	105.26	1.796M
Oct 16, 2026	105.29	105.61	105.28	105.54	1.864M
Oct 15, 2026	105.55	105.59	105.24	105.29	2.430M
Oct 14, 2026	104.26	104.88	104.21	104.82	1.667M
Oct 13, 2026	104.60	104.61	104.44	104.56	1.485M
Oct 12, 2026	104.39	104.51	104.39	104.50	773815.0
Oct 09, 2026	104.42	104.45	104.30	104.42	2.580M
Oct 08, 2026	104.26	104.64	104.16	104.52	1.781M
Oct 07, 2026	103.90	104.26	103.88	104.24	1.704M
Oct 06, 2026	104.04	104.29	103.98	104.18	1.869M
Oct 05, 2026	104.05	104.12	103.81	103.98	2.201M
Oct 02, 2026	104.46	104.54	104.03	104.11	2.044M
Oct 01, 2026	103.83	104.44	103.76	104.31	2.492M
Sep 30, 2026	104.22	104.26	103.81	104.04	2.392M
Sep 29, 2026	104.02	104.14	103.84	104.01	3.545M
Sep 28, 2026	104.18	104.32	103.98	104.09	1.809M
Sep 25, 2026	104.39	104.56	104.20	104.54	2.128M
Sep 24, 2026	104.81	104.85	104.29	104.30	2.547M
Sep 23, 2026	105.48	105.48	104.70	104.81	2.363M
Sep 22, 2026	105.64	105.68	105.46	105.56	1.729M
Sep 21, 2026	105.55	105.69	105.46	105.68	1.758M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks