TIP Price Analysis

iShares TIPS Bond ETF (TIP)

105.79 +0.17 (+0.16%) USD | NYSEARCA | Apr 19, 16:00

105.79 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	105.73	105.74	105.45	105.62	1.492M
Apr 17, 2024	105.47	105.84	105.45	105.76	2.567M
Apr 16, 2024	105.46	105.62	105.31	105.35	4.095M
Apr 15, 2024	105.73	105.78	105.46	105.78	1.794M
Apr 12, 2024	106.22	106.40	106.12	106.12	5.867M
Apr 11, 2024	106.04	106.07	105.65	105.75	5.224M
Apr 10, 2024	106.36	106.43	105.83	105.84	2.194M
Apr 09, 2024	106.80	106.92	106.75	106.87	1.309M
Apr 08, 2024	106.50	106.64	106.42	106.59	1.830M
Apr 05, 2024	106.76	106.96	106.62	106.63	1.609M
Apr 04, 2024	106.86	107.09	106.65	107.08	1.971M
Apr 03, 2024	106.38	106.70	106.30	106.68	1.396M
Apr 02, 2024	106.43	106.71	106.27	106.68	1.900M
Apr 01, 2024	107.02	107.03	106.62	106.65	1.640M
Mar 28, 2024	107.19	107.55	107.19	107.41	2.138M
Mar 27, 2024	107.16	107.45	107.15	107.37	1.758M
Mar 26, 2024	107.03	107.14	106.92	107.04	932205.0
Mar 25, 2024	107.32	107.33	106.99	107.01	1.903M
Mar 22, 2024	107.48	107.48	107.29	107.35	2.386M
Mar 21, 2024	107.18	107.24	106.90	106.98	2.338M
Mar 20, 2024	106.43	106.82	106.37	106.79	1.759M
Mar 19, 2024	106.37	106.58	106.32	106.37	1.518M
Mar 18, 2024	106.32	106.36	106.15	106.22	1.908M
Mar 15, 2024	106.44	106.51	106.32	106.32	1.288M
Mar 14, 2024	106.79	106.79	106.34	106.39	1.954M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.12

Minimum

Oct 06 2023

130.86

Maximum

Nov 09 2021

117.33

Average

116.83

Median

Dec 03 2019

Price Benchmarks