iShares TIPS Bond ETF (TIP)

Add to Watchlists
Create an Alert
111.68 +0.33  +0.30% NYSE Arca May 23, 16:59 Delayed 2m USD

iShares TIPS Bond ETF Price:

111.68 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond ETF Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 111.44 111.48 111.34 111.35 1.302M
May 21, 2018 111.31 111.44 111.25 111.40 673833.0
May 18, 2018 111.13 111.37 111.12 111.36 697381.0
May 17, 2018 111.30 111.36 111.04 111.06 719135.0
May 16, 2018 111.46 111.50 111.27 111.27 874847.0
May 15, 2018 111.54 111.58 111.27 111.43 1.060M
May 14, 2018 111.94 111.94 111.78 111.79 1.334M
May 11, 2018 112.16 112.16 111.96 112.07 580102.0
May 10, 2018 112.01 112.09 111.91 112.07 659104.0
May 9, 2018 111.78 111.97 111.78 111.85 721537.0
May 8, 2018 111.95 112.02 111.76 111.92 1.243M
May 7, 2018 112.13 112.18 112.06 112.12 522775.0
May 4, 2018 112.21 112.22 111.95 112.10 672042.0
May 3, 2018 112.06 112.16 112.00 112.07 811392.0
May 2, 2018 111.91 112.03 111.80 111.93 2.014M
May 1, 2018 111.98 112.03 111.76 111.79 868620.0
April 30, 2018 112.55 112.79 112.52 112.61 2.128M
April 27, 2018 112.39 112.56 112.39 112.52 708080.0
April 26, 2018 112.11 112.22 112.06 112.16 848926.0
April 25, 2018 111.95 112.04 111.76 111.87 683534.0
April 24, 2018 112.25 112.31 112.00 112.04 1.033M
April 23, 2018 112.41 112.43 112.24 112.35 1.036M
April 20, 2018 112.61 112.62 112.38 112.38 730237.0
April 19, 2018 112.80 112.84 112.64 112.77 640216.0
April 18, 2018 113.16 113.20 112.94 112.95 881500.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 118.20 May 24 2013
Average 113.15

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.