iShares TIPS Bond (TIP)

Add to Watchlists
Create an Alert
114.45 +0.33  +0.29% NYSE Arca Mar 24, 20:00 Delayed 2m USD

iShares TIPS Bond Price:

114.45 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 114.13 114.69 114.11 114.45 1.379M
March 23, 2017 114.24 114.30 114.02 114.12 913094.0
March 22, 2017 114.21 114.33 114.00 114.25 824502.0
March 21, 2017 113.98 114.22 113.98 114.06 1.479M
March 20, 2017 113.71 113.98 113.70 113.96 791565.0
March 17, 2017 113.71 113.83 113.68 113.81 1.115M
March 16, 2017 113.73 113.73 113.48 113.56 2.884M
March 15, 2017 112.98 113.71 112.75 113.64 1.990M
March 14, 2017 112.66 112.79 112.61 112.62 951381.0
March 13, 2017 112.83 113.01 112.70 112.70 1.040M
March 10, 2017 113.07 113.11 112.70 112.96 2.424M
March 9, 2017 112.95 113.01 112.70 112.75 1.098M
March 8, 2017 113.18 113.27 113.01 113.05 1.357M
March 7, 2017 113.70 113.70 113.47 113.54 1.545M
March 6, 2017 113.94 113.94 113.67 113.74 1.554M
March 3, 2017 113.73 113.89 113.44 113.86 2.882M
March 2, 2017 113.75 113.79 113.51 113.60 1.967M
March 1, 2017 113.90 114.00 113.76 113.96 3.412M
Feb. 28, 2017 114.63 114.80 114.51 114.65 1.600M
Feb. 27, 2017 114.94 114.96 114.60 114.65 2.524M
Feb. 24, 2017 114.83 115.05 114.76 114.96 2.409M
Feb. 23, 2017 114.62 114.65 114.50 114.63 1.042M
Feb. 22, 2017 114.35 114.37 113.98 114.36 1.083M
Feb. 21, 2017 114.15 114.28 114.05 114.15 1.061M
Feb. 17, 2017 114.26 114.26 114.11 114.16 983008.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 114.86

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.