iShares TIPS Bond (TIP)

Add to Watchlists
Create an Alert
114.02 -0.13  -0.11% NYSE Arca May 24, 16:59 Delayed 2m USD

iShares TIPS Bond Price:

114.02 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond Price Chart

Export Data
Save Image

iShares TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 114.00 114.23 113.36 114.15 748611.0
May 20, 2016 114.20 114.35 114.09 114.09 818188.0
May 19, 2016 114.14 114.33 114.08 114.15 795011.0
May 18, 2016 114.95 114.98 114.02 114.20 1.321M
May 17, 2016 115.16 115.42 115.13 115.20 781015.0
May 16, 2016 115.14 115.22 115.06 115.12 704499.0
May 13, 2016 115.06 115.28 114.96 115.25 835485.0
May 12, 2016 114.87 115.02 114.72 114.97 1.328M
May 11, 2016 115.09 115.42 114.95 115.05 3.774M
May 10, 2016 115.02 115.08 114.68 115.07 1.118M
May 9, 2016 114.79 114.83 114.55 114.72 1.021M
May 6, 2016 115.02 115.02 114.58 114.65 1.272M
May 5, 2016 114.68 115.07 114.56 115.05 2.364M
May 4, 2016 114.70 114.73 114.44 114.68 1.321M
May 3, 2016 114.83 114.83 114.55 114.55 2.646M
May 2, 2016 114.66 114.71 114.30 114.50 4.130M
April 29, 2016 114.72 115.09 114.54 114.88 798552.0
April 28, 2016 114.47 114.96 114.42 114.93 1.822M
April 27, 2016 114.06 114.42 113.74 114.33 677912.0
April 26, 2016 113.81 113.82 113.59 113.64 816845.0
April 25, 2016 113.93 114.07 113.69 113.69 1.148M
April 22, 2016 114.00 114.09 113.82 113.82 743287.0
April 21, 2016 113.86 114.03 113.67 113.89 837964.0
April 20, 2016 114.52 114.80 114.01 114.03 631531.0
April 19, 2016 114.41 114.57 114.32 114.51 619630.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 114.96

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

TIP News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.