iShares TIPS Bond (TIP)

Add to Watchlists
Create an Alert
114.40 +0.27  +0.24% NYSE Arca May 26, 20:00 Delayed 2m USD

iShares TIPS Bond Price:

114.40 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares TIPS Bond Price Chart

Export Data
Save Image
Print Image

iShares TIPS Bond Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 114.33 114.44 114.24 114.40 780824.0
May 25, 2017 114.22 114.28 114.08 114.13 1.758M
May 24, 2017 114.18 114.31 114.03 114.31 677203.0
May 23, 2017 114.53 114.54 114.16 114.24 822271.0
May 22, 2017 114.46 114.55 114.29 114.41 697577.0
May 19, 2017 114.40 114.59 114.31 114.59 712674.0
May 18, 2017 114.20 114.39 114.04 114.39 2.720M
May 17, 2017 113.88 114.34 113.88 114.21 1.044M
May 16, 2017 113.49 113.68 113.44 113.55 651269.0
May 15, 2017 113.79 113.79 113.47 113.47 733287.0
May 12, 2017 113.68 113.85 113.58 113.77 778621.0
May 11, 2017 113.29 113.65 113.26 113.59 1.350M
May 10, 2017 113.47 113.48 113.18 113.25 3.910M
May 9, 2017 113.31 113.34 113.14 113.21 1.319M
May 8, 2017 113.56 113.61 113.24 113.31 1.983M
May 5, 2017 113.72 113.77 113.54 113.75 632838.0
May 4, 2017 113.69 113.71 113.41 113.66 865044.0
May 3, 2017 114.37 114.37 113.96 114.09 908044.0
May 2, 2017 114.33 114.46 114.25 114.34 1.102M
May 1, 2017 114.55 114.70 114.21 114.34 1.222M
April 28, 2017 114.84 115.06 114.76 115.01 2.351M
April 27, 2017 114.68 114.85 114.64 114.84 2.010M
April 26, 2017 114.51 114.84 114.51 114.74 819301.0
April 25, 2017 114.73 114.76 114.46 114.50 926560.0
April 24, 2017 114.70 114.82 114.57 114.69 949288.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TIP Price Range, Past 5 Years

Minimum 108.71 Sep 05 2013
Maximum 123.30 Dec 06 2012
Average 114.70

TIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIP", "price")
  • Last 5 data points: =YCS("TIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.