TIP Price Analysis

iShares TIPS Bond ETF (TIP)

107.66 -0.28 (-0.26%) USD | NYSEARCA | Nov 05, 11:19

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	108.23	108.29	107.80	107.94	1.890M
Nov 01, 2024	108.36	108.49	107.66	107.76	2.613M
Oct 31, 2024	108.33	108.48	108.08	108.31	3.683M
Oct 30, 2024	108.33	108.76	108.31	108.43	1.175M
Oct 29, 2024	107.84	108.24	107.71	108.22	8.300M
Oct 28, 2024	108.21	108.22	107.88	108.06	1.848M
Oct 25, 2024	108.69	108.69	108.22	108.27	1.677M
Oct 24, 2024	108.51	108.76	108.44	108.56	1.505M
Oct 23, 2024	108.48	108.53	108.31	108.45	1.311M
Oct 22, 2024	108.80	108.87	108.62	108.72	1.464M
Oct 21, 2024	109.06	109.09	108.54	108.57	1.783M
Oct 18, 2024	109.33	109.48	109.33	109.36	964796.0
Oct 17, 2024	109.24	109.33	109.11	109.18	1.164M
Oct 16, 2024	109.63	109.65	109.48	109.51	680980.0
Oct 15, 2024	109.45	109.64	109.41	109.49	911170.0
Oct 14, 2024	109.10	109.40	109.08	109.37	1.096M
Oct 11, 2024	109.42	109.68	109.35	109.48	1.716M
Oct 10, 2024	109.27	109.49	109.19	109.47	1.855M
Oct 09, 2024	109.14	109.28	109.00	109.25	2.539M
Oct 08, 2024	109.08	109.47	109.04	109.45	1.951M
Oct 07, 2024	109.20	109.36	109.16	109.27	1.644M
Oct 04, 2024	109.59	109.72	109.36	109.39	1.919M
Oct 03, 2024	110.38	110.63	110.12	110.14	1.558M
Oct 02, 2024	110.39	110.68	110.30	110.61	2.562M
Oct 01, 2024	110.66	111.02	110.62	110.71	3.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.12

Minimum

Oct 06 2023

130.86

Maximum

Nov 09 2021

116.51

Average

116.53

Median

Dec 09 2019

Price Benchmarks