ProShares Smart Materials ETF (TINT)
32.44
+0.12
(+0.36%)
USD |
NYSEARCA |
Nov 07, 16:00
TINT Total Return Level: 33.58 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 33.58 |
| November 06, 2024 | 33.46 |
| November 05, 2024 | 33.24 |
| November 04, 2024 | 33.16 |
| November 01, 2024 | 33.07 |
| October 31, 2024 | 33.10 |
| October 30, 2024 | 33.55 |
| October 29, 2024 | 33.65 |
| October 28, 2024 | 33.60 |
| October 25, 2024 | 33.11 |
| October 24, 2024 | 33.30 |
| October 23, 2024 | 33.06 |
| October 22, 2024 | 33.83 |
| October 21, 2024 | 34.11 |
| October 18, 2024 | 34.47 |
| October 17, 2024 | 34.39 |
| October 16, 2024 | 34.50 |
| October 15, 2024 | 34.35 |
| October 14, 2024 | 34.90 |
| October 11, 2024 | 34.77 |
| October 10, 2024 | 34.52 |
| October 09, 2024 | 34.73 |
| October 08, 2024 | 34.46 |
| October 07, 2024 | 34.64 |
| October 04, 2024 | 34.82 |
| Date | Value |
|---|---|
| October 03, 2024 | 34.48 |
| October 02, 2024 | 34.97 |
| October 01, 2024 | 34.96 |
| September 30, 2024 | 35.68 |
| September 27, 2024 | 35.68 |
| September 26, 2024 | 35.85 |
| September 25, 2024 | 34.58 |
| September 24, 2024 | 34.89 |
| September 23, 2024 | 34.48 |
| September 20, 2024 | 34.32 |
| September 19, 2024 | 34.54 |
| September 18, 2024 | 33.90 |
| September 17, 2024 | 33.89 |
| September 16, 2024 | 33.64 |
| September 13, 2024 | 33.48 |
| September 12, 2024 | 33.09 |
| September 11, 2024 | 32.86 |
| September 10, 2024 | 32.55 |
| September 09, 2024 | 32.69 |
| September 06, 2024 | 32.48 |
| September 05, 2024 | 33.10 |
| September 04, 2024 | 33.12 |
| September 03, 2024 | 33.09 |
| August 30, 2024 | 34.14 |
| August 29, 2024 | 33.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.59
Minimum
Sep 30 2022
42.50
Maximum
Nov 12 2021
33.35
Average
33.26
Median
Apr 18 2023