ProShares Smart Materials ETF (TINT)
30.51
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
TINT Total Return Level: 31.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 31.58 |
November 21, 2024 | 31.58 |
November 20, 2024 | 31.58 |
November 19, 2024 | 31.73 |
November 18, 2024 | 31.73 |
November 15, 2024 | 31.73 |
November 14, 2024 | 32.02 |
November 13, 2024 | 32.02 |
November 12, 2024 | 33.01 |
November 11, 2024 | 33.01 |
November 08, 2024 | 33.22 |
November 07, 2024 | 33.58 |
November 06, 2024 | 33.46 |
November 05, 2024 | 33.24 |
November 04, 2024 | 33.16 |
November 01, 2024 | 33.07 |
October 31, 2024 | 33.10 |
October 30, 2024 | 33.55 |
October 29, 2024 | 33.65 |
October 28, 2024 | 33.60 |
October 25, 2024 | 33.11 |
October 24, 2024 | 33.30 |
October 23, 2024 | 33.06 |
October 22, 2024 | 33.83 |
October 21, 2024 | 34.11 |
Date | Value |
---|---|
October 18, 2024 | 34.47 |
October 17, 2024 | 34.39 |
October 16, 2024 | 34.50 |
October 15, 2024 | 34.35 |
October 14, 2024 | 34.90 |
October 11, 2024 | 34.77 |
October 10, 2024 | 34.52 |
October 09, 2024 | 34.73 |
October 08, 2024 | 34.46 |
October 07, 2024 | 34.64 |
October 04, 2024 | 34.82 |
October 03, 2024 | 34.48 |
October 02, 2024 | 34.97 |
October 01, 2024 | 34.96 |
September 30, 2024 | 35.68 |
September 27, 2024 | 35.68 |
September 26, 2024 | 35.85 |
September 25, 2024 | 34.58 |
September 24, 2024 | 34.89 |
September 23, 2024 | 34.48 |
September 20, 2024 | 34.32 |
September 19, 2024 | 34.54 |
September 18, 2024 | 33.90 |
September 17, 2024 | 33.89 |
September 16, 2024 | 33.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.59
Minimum
Sep 30 2022
42.50
Maximum
Nov 12 2021
33.34
Average
33.23
Median