ProShares Big Data Refiners ETF (DAT)
45.70
+1.39
(+3.13%)
USD |
NYSEARCA |
Nov 22, 16:00
48.17
+2.47
(+5.40%)
After-Hours: 20:00
DAT Total Return Level: 45.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.70 |
| November 21, 2024 | 44.31 |
| November 20, 2024 | 43.57 |
| November 19, 2024 | 43.02 |
| November 18, 2024 | 41.96 |
| November 15, 2024 | 41.81 |
| November 14, 2024 | 42.15 |
| November 13, 2024 | 42.89 |
| November 12, 2024 | 42.54 |
| November 11, 2024 | 42.26 |
| November 08, 2024 | 40.96 |
| November 07, 2024 | 40.83 |
| November 06, 2024 | 40.00 |
| November 05, 2024 | 38.29 |
| November 04, 2024 | 37.47 |
| November 01, 2024 | 37.66 |
| October 31, 2024 | 37.57 |
| October 30, 2024 | 38.03 |
| October 29, 2024 | 38.34 |
| October 28, 2024 | 37.46 |
| October 25, 2024 | 36.91 |
| October 24, 2024 | 36.71 |
| October 23, 2024 | 36.12 |
| October 22, 2024 | 36.70 |
| October 21, 2024 | 37.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.25 |
| October 17, 2024 | 36.88 |
| October 16, 2024 | 37.03 |
| October 15, 2024 | 37.30 |
| October 14, 2024 | 37.82 |
| October 11, 2024 | 37.74 |
| October 10, 2024 | 37.12 |
| October 09, 2024 | 36.59 |
| October 08, 2024 | 36.02 |
| October 07, 2024 | 35.42 |
| October 04, 2024 | 35.74 |
| October 03, 2024 | 34.82 |
| October 02, 2024 | 34.90 |
| October 01, 2024 | 34.65 |
| September 30, 2024 | 35.53 |
| September 27, 2024 | 35.54 |
| September 26, 2024 | 35.50 |
| September 25, 2024 | 35.15 |
| September 24, 2024 | 35.30 |
| September 23, 2024 | 35.37 |
| September 20, 2024 | 35.18 |
| September 19, 2024 | 35.33 |
| September 18, 2024 | 34.62 |
| September 17, 2024 | 34.82 |
| September 16, 2024 | 34.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.95
Minimum
Nov 09 2022
45.70
Maximum
Nov 22 2024
30.34
Average
29.83
Median
Jul 28 2023