ProShares Big Data Refiners ETF (DAT)
51.84
-0.08
(-0.14%)
USD |
NYSEARCA |
Aug 31, 16:00
51.75
-0.09
(-0.17%)
After-Hours: 20:00
DAT Total Return Level : 51.84 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 51.84 |
| August 28, 2026 | 51.91 |
| August 27, 2026 | 51.53 |
| August 26, 2026 | 49.12 |
| August 25, 2026 | 49.09 |
| August 24, 2026 | 49.37 |
| August 21, 2026 | 50.06 |
| August 20, 2026 | 49.23 |
| August 19, 2026 | 49.47 |
| August 18, 2026 | 48.98 |
| August 17, 2026 | 48.83 |
| August 14, 2026 | 49.90 |
| August 13, 2026 | 50.42 |
| August 12, 2026 | 49.12 |
| August 11, 2026 | 49.55 |
| August 10, 2026 | 49.81 |
| August 07, 2026 | 48.67 |
| August 06, 2026 | 47.01 |
| August 05, 2026 | 48.30 |
| August 04, 2026 | 48.68 |
| August 03, 2026 | 45.85 |
| July 31, 2026 | 44.79 |
| July 30, 2026 | 44.61 |
| July 29, 2026 | 44.68 |
| July 28, 2026 | 43.87 |
| Date | Value |
|---|---|
| July 27, 2026 | 43.66 |
| July 24, 2026 | 41.65 |
| July 23, 2026 | 40.91 |
| July 22, 2026 | 41.62 |
| July 21, 2026 | 43.23 |
| July 20, 2026 | 44.42 |
| July 17, 2026 | 44.01 |
| July 16, 2026 | 44.15 |
| July 15, 2026 | 44.19 |
| July 14, 2026 | 44.74 |
| July 13, 2026 | 44.82 |
| July 10, 2026 | 44.19 |
| July 09, 2026 | 44.65 |
| July 08, 2026 | 44.21 |
| July 07, 2026 | 44.96 |
| July 06, 2026 | 44.75 |
| July 02, 2026 | 43.88 |
| July 01, 2026 | 43.53 |
| June 30, 2026 | 42.15 |
| June 29, 2026 | 41.84 |
| June 26, 2026 | 40.95 |
| June 25, 2026 | 38.75 |
| June 24, 2026 | 39.48 |
| June 23, 2026 | 39.80 |
| June 22, 2026 | 39.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median