ProShares Supply Chain Logistics ETF (SUPL)
42.06
+0.72
(+1.74%)
USD |
NYSEARCA |
Nov 06, 16:00
SUPL Total Return Level: 46.12 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 46.12 |
| November 05, 2024 | 45.33 |
| November 04, 2024 | 44.67 |
| November 01, 2024 | 44.60 |
| October 31, 2024 | 44.35 |
| October 30, 2024 | 44.54 |
| October 29, 2024 | 44.46 |
| October 28, 2024 | 44.66 |
| October 25, 2024 | 44.22 |
| October 24, 2024 | 44.11 |
| October 23, 2024 | 43.91 |
| October 22, 2024 | 44.54 |
| October 21, 2024 | 44.42 |
| October 18, 2024 | 44.88 |
| October 17, 2024 | 44.76 |
| October 16, 2024 | 45.12 |
| October 15, 2024 | 44.65 |
| October 14, 2024 | 45.13 |
| October 11, 2024 | 44.99 |
| October 10, 2024 | 44.40 |
| October 09, 2024 | 44.37 |
| October 08, 2024 | 44.40 |
| October 07, 2024 | 44.12 |
| October 04, 2024 | 44.44 |
| October 03, 2024 | 44.87 |
| Date | Value |
|---|---|
| October 02, 2024 | 45.44 |
| October 01, 2024 | 45.54 |
| September 30, 2024 | 46.00 |
| September 27, 2024 | 46.00 |
| September 26, 2024 | 45.79 |
| September 25, 2024 | 45.36 |
| September 24, 2024 | 45.58 |
| September 23, 2024 | 44.59 |
| September 20, 2024 | 44.36 |
| September 19, 2024 | 45.58 |
| September 18, 2024 | 44.84 |
| September 17, 2024 | 44.79 |
| September 16, 2024 | 44.55 |
| September 13, 2024 | 44.26 |
| September 12, 2024 | 44.11 |
| September 11, 2024 | 43.74 |
| September 10, 2024 | 43.53 |
| September 09, 2024 | 43.68 |
| September 06, 2024 | 43.21 |
| September 05, 2024 | 43.68 |
| September 04, 2024 | 44.37 |
| September 03, 2024 | 43.97 |
| August 30, 2024 | 44.43 |
| August 29, 2024 | 44.09 |
| August 28, 2024 | 44.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.15
Minimum
Sep 30 2022
46.12
Maximum
Nov 06 2024
40.15
Average
40.10
Median