ProShares Supply Chain Logistics ETF (SUPL)
39.82
-0.23
(-0.58%)
USD |
NYSEARCA |
Jun 25, 16:00
SUPL Total Return Level: 43.18 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 43.18 |
June 24, 2024 | 43.43 |
June 21, 2024 | 43.11 |
June 20, 2024 | 43.19 |
June 18, 2024 | 42.96 |
June 17, 2024 | 42.85 |
June 14, 2024 | 42.75 |
June 13, 2024 | 42.88 |
June 12, 2024 | 43.34 |
June 11, 2024 | 43.31 |
June 10, 2024 | 44.14 |
June 07, 2024 | 44.02 |
June 06, 2024 | 44.36 |
June 05, 2024 | 43.94 |
June 04, 2024 | 43.26 |
June 03, 2024 | 43.45 |
May 31, 2024 | 43.30 |
May 30, 2024 | 43.16 |
May 29, 2024 | 42.75 |
May 28, 2024 | 43.28 |
May 24, 2024 | 43.02 |
May 23, 2024 | 42.49 |
May 22, 2024 | 42.79 |
May 21, 2024 | 42.94 |
May 20, 2024 | 43.49 |
Date | Value |
---|---|
May 17, 2024 | 43.62 |
May 16, 2024 | 43.86 |
May 15, 2024 | 43.55 |
May 14, 2024 | 43.37 |
May 13, 2024 | 43.26 |
May 10, 2024 | 42.98 |
May 09, 2024 | 42.38 |
May 08, 2024 | 42.01 |
May 07, 2024 | 41.90 |
May 06, 2024 | 41.70 |
May 03, 2024 | 41.78 |
May 02, 2024 | 41.53 |
May 01, 2024 | 40.84 |
April 30, 2024 | 41.05 |
April 29, 2024 | 41.70 |
April 26, 2024 | 41.59 |
April 25, 2024 | 41.94 |
April 24, 2024 | 41.73 |
April 23, 2024 | 42.38 |
April 22, 2024 | 42.10 |
April 19, 2024 | 41.69 |
April 18, 2024 | 41.35 |
April 17, 2024 | 41.69 |
April 16, 2024 | 42.02 |
April 15, 2024 | 42.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.15
Minimum
Sep 30 2022
44.39
Maximum
Feb 22 2024
39.48
Average
39.59
Median