Franklin ClearBridge Global Infra Inc Fd ETF (FCII.TO)
27.71
-0.12
(-0.43%)
CAD |
TSX |
Aug 28, 16:00
FCII.TO Price : 27.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.72 | 27.72 | 27.72 | 27.71 | 104.00 |
| Aug 27, 2026 | 27.72 | 27.73 | 27.72 | 27.83 | 200.00 |
| Aug 26, 2026 | 28.15 | 28.15 | 28.15 | 28.13 | 963.00 |
| Aug 25, 2026 | 27.90 | 27.99 | 27.89 | 27.99 | 1800.00 |
| Aug 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 800.00 |
| Aug 21, 2026 | 27.72 | 27.75 | 27.57 | 27.58 | 3240.00 |
| Aug 20, 2026 | 27.73 | 27.78 | 27.65 | 27.66 | 4600.00 |
| Aug 19, 2026 | 27.67 | 27.67 | 27.67 | 27.69 | 200.00 |
| Aug 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 300.00 |
| Aug 17, 2026 | 27.68 | 27.71 | 27.68 | 27.72 | 300.00 |
| Aug 14, 2026 | 27.98 | 27.98 | 27.82 | 27.88 | 2750.00 |
| Aug 13, 2026 | 28.10 | 28.12 | 28.03 | 28.03 | 965.00 |
| Aug 12, 2026 | 28.01 | 28.03 | 28.01 | 28.03 | 814.00 |
| Aug 11, 2026 | 27.94 | 27.94 | 27.86 | 27.87 | 1974.00 |
| Aug 10, 2026 | 28.24 | 28.24 | 27.83 | 27.86 | 2033.00 |
| Aug 07, 2026 | 27.97 | 28.05 | 27.97 | 27.98 | 936.00 |
| Aug 06, 2026 | 28.21 | 28.21 | 28.21 | 28.07 | 0.000 |
| Aug 05, 2026 | 28.23 | 28.27 | 28.21 | 28.15 | 1051.00 |
| Aug 04, 2026 | 28.46 | 28.46 | 28.46 | 28.50 | 269.00 |
| Jul 31, 2026 | 28.51 | 28.52 | 28.51 | 28.44 | 425.00 |
| Jul 30, 2026 | 28.72 | 28.72 | 28.64 | 28.67 | 670.00 |
| Jul 29, 2026 | 28.63 | 28.63 | 28.43 | 28.42 | 950.00 |
| Jul 28, 2026 | 28.85 | 28.90 | 28.77 | 28.78 | 6100.00 |
| Jul 27, 2026 | 28.98 | 28.98 | 28.88 | 28.88 | 3633.00 |
| Jul 24, 2026 | 29.21 | 29.25 | 29.21 | 29.08 | 372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median