Franklin ClearBridge Sus Glb Inf Inc ETF (FCII.TO)
20.25
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
FCII.TO Price: 20.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| May 02, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| May 01, 2024 | 20.24 | 20.25 | 20.24 | 20.25 | 2400.00 |
| Apr 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Apr 29, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 100.00 |
| Apr 26, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Apr 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 200.00 |
| Apr 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 196.00 |
| Apr 23, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Apr 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Apr 19, 2024 | 19.94 | 19.94 | 19.92 | 19.92 | 2200.00 |
| Apr 18, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
| Apr 17, 2024 | 19.72 | 19.73 | 19.72 | 19.73 | 3400.00 |
| Apr 16, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 391.00 |
| Apr 15, 2024 | 19.80 | 19.86 | 19.80 | 19.86 | 4430.00 |
| Apr 12, 2024 | 20.11 | 20.13 | 20.11 | 20.13 | 1100.00 |
| Apr 11, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.000 |
| Apr 10, 2024 | 20.04 | 20.04 | 20.03 | 20.03 | 805.00 |
| Apr 09, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Apr 08, 2024 | 20.27 | 20.30 | 20.27 | 20.30 | 2200.00 |
| Apr 05, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Apr 04, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Apr 03, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100.00 |
| Apr 02, 2024 | 20.27 | 20.33 | 20.27 | 20.33 | 775.00 |
| Apr 01, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.05
Minimum
Oct 03 2023
23.79
Maximum
Apr 08 2022
21.20
Average
21.24
Median
Sep 01 2021