TILT Holdings Inc (TILT.NO)

0.045 0.00 (0.00%) CAD  |  NEO  |  May 03, 09:57
More

TILT Holdings Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.045 0.045 0.045 0.045 12000.00
May 01, 2024 0.055 0.055 0.045 0.045 56655.00
Apr 30, 2024 0.04 0.06 0.04 0.06 296550.0
Apr 29, 2024 0.035 0.035 0.035 0.035 21000.00
Apr 26, 2024 0.035 0.035 0.035 0.035 0.000
Apr 25, 2024 0.04 0.04 0.035 0.035 14040.00
Apr 24, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 23, 2024 0.04 0.04 0.04 0.04 25000.00
Apr 22, 2024 0.04 0.04 0.04 0.04 25000.00
Apr 19, 2024 0.04 0.045 0.04 0.045 52500.00
Apr 18, 2024 0.045 0.045 0.045 0.045 32000.00
Apr 17, 2024 0.045 0.045 0.04 0.045 74000.00
Apr 16, 2024 0.05 0.05 0.04 0.045 10000.00
Apr 15, 2024 0.04 0.045 0.04 0.04 124750.0
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 1650.00
Apr 09, 2024 0.04 0.045 0.04 0.045 8500.00
Apr 08, 2024 0.045 0.045 0.04 0.04 52025.00
Apr 05, 2024 0.045 0.045 0.045 0.045 1000.00
Apr 04, 2024 0.06 0.06 0.05 0.05 37680.00
Apr 03, 2024 0.035 0.055 0.035 0.055 433728.0
Apr 02, 2024 0.035 0.04 0.035 0.03 19000.00
Apr 01, 2024 0.035 0.035 0.035 0.035 35700.00
Mar 28, 2024 0.03 0.035 0.03 0.03 434880.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 20 2023
2.20
Maximum
May 03 2019
0.3643
Average
0.3225
Median

Price Benchmarks

Ionic Brands Corp 0.005
4Front Ventures Corp 0.12
Green Thumb Industries Inc 18.05
Lowell Farms Inc 0.13
Bright Minds Biosciences Inc 1.37

Price Related Metrics

PS Ratio 0.0764
Price to Book Value 0.2093
Price to Free Cash Flow 2.723
Earnings Yield -471.3%
Market Cap 17.32M