4Front Ventures Corp (FFNT.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 15:21
More

4Front Ventures Price: 0.04 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.04 0.045 0.04 0.045 8000.00
Nov 20, 2024 0.04 0.045 0.04 0.045 6500.00
Nov 19, 2024 0.045 0.045 0.045 0.045 12053.00
Nov 18, 2024 0.04 0.05 0.04 0.05 17000.00
Nov 15, 2024 0.045 0.045 0.04 0.045 153000.0
Nov 14, 2024 0.045 0.045 0.045 0.045 28000.00
Nov 13, 2024 0.045 0.045 0.035 0.04 102600.0
Nov 12, 2024 0.045 0.045 0.045 0.045 20000.00
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 55000.00
Nov 07, 2024 0.05 0.055 0.05 0.05 65172.00
Nov 06, 2024 0.065 0.065 0.05 0.06 118500.0
Nov 05, 2024 0.07 0.07 0.065 0.065 28600.00
Nov 04, 2024 0.06 0.065 0.06 0.065 29200.00
Nov 01, 2024 0.055 0.06 0.055 0.06 8000.00
Oct 31, 2024 0.055 0.055 0.05 0.055 66000.00
Oct 30, 2024 0.055 0.055 0.055 0.055 13004.00
Oct 29, 2024 0.06 0.06 0.06 0.06 34603.00
Oct 28, 2024 0.065 0.065 0.065 0.065 3000.00
Oct 25, 2024 0.07 0.07 0.065 0.07 36500.00
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 1000.00
Oct 22, 2024 0.07 0.085 0.07 0.08 63500.00
Oct 21, 2024 0.07 0.07 0.07 0.07 3700.00
Oct 18, 2024 0.07 0.07 0.07 0.07 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Nov 13 2024
2.43
Maximum
Feb 17 2021
0.6691
Average
0.56
Median
Jan 02 2020

Price Benchmarks

Green Thumb Industries Inc 12.68
Lowell Farms Inc 0.02
StateHouse Holdings Inc 0.03
Vireo Growth Inc 0.495
Bright Minds Biosciences Inc 49.40

Price Related Metrics

PS Ratio 0.3223
Earnings Yield -408.0%
Market Cap 36.61M