4Front Ventures Corp (FFNT.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 13, 16:00
More

4Front Ventures Price: 0.04 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.045 0.045 0.035 0.04 102600.0
Nov 12, 2024 0.045 0.045 0.045 0.045 20000.00
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 55000.00
Nov 07, 2024 0.05 0.055 0.05 0.05 65172.00
Nov 06, 2024 0.065 0.065 0.05 0.06 118500.0
Nov 05, 2024 0.07 0.07 0.065 0.065 28600.00
Nov 04, 2024 0.06 0.065 0.06 0.065 29200.00
Nov 01, 2024 0.055 0.06 0.055 0.06 8000.00
Oct 31, 2024 0.055 0.055 0.05 0.055 66000.00
Oct 30, 2024 0.055 0.055 0.055 0.055 13004.00
Oct 29, 2024 0.06 0.06 0.06 0.06 34603.00
Oct 28, 2024 0.065 0.065 0.065 0.065 3000.00
Oct 25, 2024 0.07 0.07 0.065 0.07 36500.00
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 1000.00
Oct 22, 2024 0.07 0.085 0.07 0.08 63500.00
Oct 21, 2024 0.07 0.07 0.07 0.07 3700.00
Oct 18, 2024 0.07 0.07 0.07 0.07 1000.00
Oct 17, 2024 0.07 0.07 0.065 0.065 14703.00
Oct 16, 2024 0.07 0.07 0.07 0.07 0.000
Oct 15, 2024 0.07 0.07 0.07 0.07 1100.00
Oct 11, 2024 0.07 0.07 0.07 0.07 5500.00
Oct 10, 2024 0.07 0.07 0.07 0.07 2000.00
Oct 09, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Nov 13 2024
2.43
Maximum
Feb 17 2021
0.6718
Average
0.57
Median
Dec 11 2019

Price Benchmarks

Green Thumb Industries Inc 13.55
Lowell Farms Inc 0.02
StateHouse Holdings Inc 0.03
Vireo Growth Inc 0.62
Bright Minds Biosciences Inc 59.00

Price Related Metrics

PS Ratio 0.2768
PEG Ratio -0.0012
Price to Free Cash Flow 106.14
Earnings Yield -675.8%
Market Cap 36.61M
PEGY Ratio -0.0012