4Front Ventures Corp (FFNT.CX)
0.12
0.00 (0.00%)
CAD |
CNSX |
May 09, 16:00
4Front Ventures Price: 0.12 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 63998.00 |
| May 08, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 28507.00 |
| May 07, 2024 | 0.13 | 0.13 | 0.115 | 0.12 | 18300.00 |
| May 06, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 45153.00 |
| May 03, 2024 | 0.125 | 0.13 | 0.12 | 0.12 | 86208.00 |
| May 02, 2024 | 0.135 | 0.135 | 0.115 | 0.12 | 66206.00 |
| May 01, 2024 | 0.155 | 0.155 | 0.135 | 0.135 | 63406.00 |
| Apr 30, 2024 | 0.125 | 0.17 | 0.125 | 0.16 | 683501.0 |
| Apr 29, 2024 | 0.125 | 0.145 | 0.125 | 0.13 | 58007.00 |
| Apr 26, 2024 | 0.125 | 0.14 | 0.125 | 0.13 | 26163.00 |
| Apr 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 4710.00 |
| Apr 24, 2024 | 0.105 | 0.125 | 0.10 | 0.10 | 22834.00 |
| Apr 23, 2024 | 0.13 | 0.13 | 0.105 | 0.105 | 51500.00 |
| Apr 22, 2024 | 0.13 | 0.14 | 0.13 | 0.135 | 11607.00 |
| Apr 19, 2024 | 0.135 | 0.145 | 0.135 | 0.135 | 23000.00 |
| Apr 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Apr 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5006.00 |
| Apr 16, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 2006.00 |
| Apr 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5758.00 |
| Apr 12, 2024 | 0.13 | 0.14 | 0.125 | 0.125 | 62562.00 |
| Apr 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1007.00 |
| Apr 10, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 23500.00 |
| Apr 09, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 16729.00 |
| Apr 08, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 50407.00 |
| Apr 05, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 4540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 11 2024
2.43
Maximum
Feb 17 2021
0.7666
Average
0.69
Median
Sep 17 2019
Price Benchmarks
| Ionic Brands Corp | 0.005 |
| Green Thumb Industries Inc | 17.37 |
| Lowell Farms Inc | 0.13 |
| StateHouse Holdings Inc | 0.05 |
| Bright Minds Biosciences Inc | 1.37 |
Price Related Metrics
| PS Ratio | 0.5499 |
| PEG Ratio | -0.002 |
| Earnings Yield | -236.3% |
| Market Cap | 109.70M |
| PEGY Ratio | -0.002 |