Bright Minds Biosciences Inc (DRUG.CX)
49.40
+4.22
(+9.34%)
CAD |
CNSX |
Nov 22, 15:59
Bright Minds Biosciences Price: 49.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.73 | 45.85 | 42.35 | 45.18 | 8915.00 |
| Nov 20, 2024 | 49.55 | 52.10 | 46.99 | 46.99 | 618.00 |
| Nov 19, 2024 | 50.80 | 53.62 | 49.65 | 52.31 | 1634.00 |
| Nov 18, 2024 | 55.57 | 55.57 | 50.86 | 51.25 | 4151.00 |
| Nov 15, 2024 | 59.62 | 60.00 | 55.81 | 56.12 | 6554.00 |
| Nov 14, 2024 | 57.30 | 61.99 | 57.30 | 60.21 | 31601.00 |
| Nov 13, 2024 | 53.91 | 61.50 | 53.91 | 59.00 | 22084.00 |
| Nov 12, 2024 | 59.82 | 62.38 | 51.34 | 56.30 | 7328.00 |
| Nov 11, 2024 | 64.00 | 64.69 | 58.24 | 61.36 | 7330.00 |
| Nov 08, 2024 | 68.13 | 69.77 | 63.82 | 65.37 | 9715.00 |
| Nov 07, 2024 | 75.45 | 75.70 | 66.76 | 67.07 | 8028.00 |
| Nov 06, 2024 | 79.98 | 79.98 | 74.64 | 76.72 | 16153.00 |
| Nov 05, 2024 | 72.41 | 78.63 | 70.00 | 74.91 | 18952.00 |
| Nov 04, 2024 | 65.78 | 74.65 | 64.81 | 69.41 | 3551.00 |
| Nov 01, 2024 | 66.20 | 68.57 | 62.70 | 67.15 | 3472.00 |
| Oct 31, 2024 | 64.82 | 68.97 | 63.89 | 67.68 | 2339.00 |
| Oct 30, 2024 | 59.03 | 69.65 | 57.64 | 66.73 | 7401.00 |
| Oct 29, 2024 | 66.41 | 69.97 | 63.38 | 63.38 | 3553.00 |
| Oct 28, 2024 | 66.97 | 72.17 | 66.97 | 67.16 | 4246.00 |
| Oct 25, 2024 | 71.76 | 71.76 | 64.51 | 67.50 | 2635.00 |
| Oct 24, 2024 | 66.23 | 72.75 | 66.23 | 68.40 | 4122.00 |
| Oct 23, 2024 | 64.43 | 75.76 | 61.26 | 64.21 | 25423.00 |
| Oct 22, 2024 | 60.00 | 68.00 | 57.96 | 64.45 | 12177.00 |
| Oct 21, 2024 | 83.00 | 84.95 | 65.48 | 67.50 | 91584.00 |
| Oct 18, 2024 | 45.75 | 108.00 | 45.75 | 102.72 | 54115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Apr 30 2024
102.72
Maximum
Oct 18 2024
13.25
Average
5.70
Median
May 03 2022
Price Benchmarks
| 4Front Ventures Corp | 0.04 |
| Green Thumb Industries Inc | 12.68 |
| Lowell Farms Inc | 0.02 |
| StateHouse Holdings Inc | 0.03 |
| Vireo Growth Inc | 0.495 |
Price Related Metrics
| Price to Book Value | 36.15 |
| Earnings Yield | -1.86% |
| Market Cap | 220.51M |