Bright Minds Biosciences Inc (DRUG.CX)
1.37
0.00 (0.00%)
CAD |
CNSX |
May 09, 16:00
Bright Minds Biosciences Price: 1.37 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
May 08, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
May 07, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
May 06, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
May 03, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 6500.00 |
May 02, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 30, 2024 | 1.45 | 1.45 | 1.29 | 1.30 | 23500.00 |
Apr 29, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
Apr 26, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 100.00 |
Apr 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 24, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 28360.00 |
Apr 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 19, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 17, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 12, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Apr 11, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1500.00 |
Apr 10, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
Apr 09, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
Apr 08, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
Apr 05, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Apr 30 2024
50.85
Maximum
Nov 08 2021
13.14
Average
6.30
Median
Nov 04 2022
Price Benchmarks
Ionic Brands Corp | 0.005 |
4Front Ventures Corp | 0.12 |
Green Thumb Industries Inc | 17.48 |
Lowell Farms Inc | 0.13 |
StateHouse Holdings Inc | 0.05 |
Price Related Metrics
Price to Book Value | 1.014 |
Earnings Yield | -129.9% |
Market Cap | 6.115M |