Ionic Brands Corp (IONC.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Apr 18, 16:00
Ionic Brands Price: 0.005 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 27, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Mar 04 2022
4.92
Maximum
Apr 24 2019
0.241
Average
0.025
Median
Dec 29 2021
Price Benchmarks
4Front Ventures Corp | 0.14 |
Green Thumb Industries Inc | 17.74 |
Lowell Farms Inc | 0.115 |
StateHouse Holdings Inc | 0.07 |
Bright Minds Biosciences Inc | 1.65 |
Price Related Metrics
Market Cap | 0.7276M |