Lowell Farms Inc (LOWL.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Lowell Farms Price: 0.02 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.02 0.02 0.02 0.02 0.000
Nov 20, 2024 0.02 0.02 0.02 0.02 0.000
Nov 19, 2024 0.02 0.02 0.02 0.02 0.000
Nov 18, 2024 0.02 0.02 0.02 0.02 0.000
Nov 15, 2024 0.02 0.02 0.02 0.02 0.000
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.02 0.02 0.02 0.02 4000.00
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.025 0.025 0.02 0.02 3000.00
Oct 30, 2024 0.025 0.025 0.025 0.025 6992.00
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 9450.00
Oct 23, 2024 0.025 0.025 0.025 0.025 0.000
Oct 22, 2024 0.025 0.025 0.025 0.025 26250.00
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Sep 27 2024
24.50
Maximum
Feb 26 2021
5.890
Average
3.15
Median
Feb 14 2020

Price Benchmarks

4Front Ventures Corp 0.04
Green Thumb Industries Inc 12.68
StateHouse Holdings Inc 0.03
Vireo Growth Inc 0.495
Bright Minds Biosciences Inc 49.40

Price Related Metrics

PS Ratio 0.0145
Price to Book Value 0.0639
Earnings Yield -7.48K%
Market Cap 0.363M