Lowell Farms Inc (LOWL.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Nov 13, 16:00
Lowell Farms Price: 0.02 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| Nov 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 31, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 3000.00 |
| Oct 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 6992.00 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9450.00 |
| Oct 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Oct 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 26250.00 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 15, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 4000.00 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Sep 27 2024
24.50
Maximum
Feb 26 2021
5.968
Average
3.25
Median
Mar 03 2020
Price Benchmarks
| 4Front Ventures Corp | 0.04 |
| Green Thumb Industries Inc | 13.55 |
| StateHouse Holdings Inc | 0.03 |
| Vireo Growth Inc | 0.62 |
| Bright Minds Biosciences Inc | 59.00 |
Price Related Metrics
| PS Ratio | 0.0115 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0341 |
| Earnings Yield | -17.32K% |
| Market Cap | 0.3651M |
| PEGY Ratio | -0.0001 |