Teucrium Agricultural Str No K-1 ETF (TILL)
21.60
-0.10
(-0.48%)
USD |
NYSEARCA |
May 17, 16:00
21.71
+0.10
(+0.49%)
After-Hours: 20:00
TILL Price: 21.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.75 | 21.75 | 21.60 | 21.60 | 1851.00 |
May 16, 2024 | 21.82 | 21.82 | 21.67 | 21.71 | 1590.00 |
May 15, 2024 | 22.18 | 22.23 | 21.85 | 21.85 | 2802.00 |
May 14, 2024 | 22.03 | 22.10 | 22.01 | 22.06 | 4683.00 |
May 13, 2024 | 22.13 | 22.13 | 22.08 | 22.10 | 2596.00 |
May 10, 2024 | 21.88 | 22.08 | 21.88 | 22.08 | 1045.00 |
May 09, 2024 | 21.93 | 21.93 | 21.82 | 21.86 | 1467.00 |
May 08, 2024 | 21.98 | 21.98 | 21.90 | 21.94 | 1633.00 |
May 07, 2024 | 22.10 | 22.20 | 22.10 | 22.16 | 3174.00 |
May 06, 2024 | 21.99 | 22.07 | 21.99 | 22.04 | 935.00 |
May 03, 2024 | 21.76 | 21.80 | 21.73 | 21.74 | 1276.00 |
May 02, 2024 | 21.35 | 21.47 | 21.27 | 21.46 | 569.00 |
May 01, 2024 | 21.12 | 21.22 | 21.12 | 21.22 | 1583.00 |
Apr 30, 2024 | 21.20 | 21.26 | 21.20 | 21.26 | 202.00 |
Apr 29, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 113.00 |
Apr 26, 2024 | 21.50 | 21.58 | 21.43 | 21.43 | 355.00 |
Apr 25, 2024 | 21.33 | 21.46 | 21.33 | 21.43 | 627.00 |
Apr 24, 2024 | 21.37 | 21.54 | 21.37 | 21.47 | 2059.00 |
Apr 23, 2024 | 21.22 | 21.38 | 21.22 | 21.38 | 176.00 |
Apr 22, 2024 | 21.22 | 21.22 | 21.20 | 21.20 | 243.00 |
Apr 19, 2024 | 20.75 | 20.86 | 20.75 | 20.86 | 418.00 |
Apr 18, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 172.00 |
Apr 17, 2024 | 20.70 | 20.70 | 20.62 | 20.62 | 372.00 |
Apr 16, 2024 | 20.88 | 20.88 | 20.80 | 20.80 | 1451.00 |
Apr 15, 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.59
Minimum
Apr 18 2024
40.62
Maximum
May 17 2022
32.35
Average
34.68
Median
Dec 20 2022