United States 12 Month Oil Fund LP (USL)
64.60
+1.36
(+2.14%)
USD |
NYSEARCA |
Oct 28, 12:06
USL Price : 64.60 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 63.20 | 63.30 | 63.16 | 63.24 | 4587.00 |
| Oct 26, 2026 | 63.18 | 64.10 | 63.18 | 63.47 | 7863.00 |
| Oct 23, 2026 | 63.58 | 64.12 | 63.58 | 64.08 | 10850.00 |
| Oct 22, 2026 | 62.95 | 62.95 | 62.50 | 62.59 | 5763.00 |
| Oct 21, 2026 | 62.65 | 62.91 | 61.98 | 62.46 | 5829.00 |
| Oct 20, 2026 | 63.14 | 63.14 | 61.42 | 62.44 | 8283.00 |
| Oct 19, 2026 | 62.36 | 63.25 | 62.20 | 62.80 | 47621.00 |
| Oct 16, 2026 | 61.40 | 63.00 | 61.34 | 62.74 | 19123.00 |
| Oct 15, 2026 | 61.35 | 61.52 | 60.79 | 61.20 | 19680.00 |
| Oct 14, 2026 | 61.24 | 61.47 | 60.93 | 61.01 | 9634.00 |
| Oct 13, 2026 | 60.57 | 61.21 | 60.20 | 61.03 | 26135.00 |
| Oct 12, 2026 | 60.00 | 60.66 | 60.00 | 60.28 | 25945.00 |
| Oct 09, 2026 | 58.93 | 59.10 | 58.73 | 59.06 | 4327.00 |
| Oct 08, 2026 | 58.66 | 59.31 | 58.66 | 59.10 | 8158.00 |
| Oct 07, 2026 | 58.44 | 58.44 | 57.64 | 57.81 | 7616.00 |
| Oct 06, 2026 | 57.17 | 57.74 | 57.15 | 57.69 | 3507.00 |
| Oct 05, 2026 | 57.65 | 57.86 | 57.34 | 57.53 | 12949.00 |
| Oct 02, 2026 | 56.65 | 57.71 | 56.13 | 57.69 | 10534.00 |
| Oct 01, 2026 | 56.92 | 57.90 | 56.92 | 57.89 | 5811.00 |
| Sep 30, 2026 | 57.46 | 57.47 | 57.03 | 57.09 | 2445.00 |
| Sep 29, 2026 | 56.68 | 56.87 | 56.26 | 56.26 | 6880.00 |
| Sep 28, 2026 | 56.93 | 57.38 | 56.40 | 56.99 | 10068.00 |
| Sep 25, 2026 | 56.40 | 56.96 | 55.90 | 56.30 | 16192.00 |
| Sep 24, 2026 | 57.58 | 57.58 | 56.86 | 57.14 | 4834.00 |
| Sep 23, 2026 | 56.38 | 56.62 | 56.26 | 56.53 | 4802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median