United States 12 Month Oil Fund LP (USL)
56.60
-0.94
(-1.64%)
USD |
NYSEARCA |
Sep 16, 16:00
56.60
0.00 (0.00%)
After-Hours: 20:00
USL Price : 56.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.04 | 57.91 | 57.04 | 57.54 | 11887.00 |
| Sep 14, 2026 | 57.00 | 57.00 | 55.77 | 56.50 | 9306.00 |
| Sep 11, 2026 | 55.19 | 56.11 | 55.19 | 56.11 | 7008.00 |
| Sep 10, 2026 | 55.70 | 56.98 | 55.70 | 56.65 | 15185.00 |
| Sep 09, 2026 | 55.00 | 55.37 | 55.00 | 55.27 | 12394.00 |
| Sep 08, 2026 | 54.21 | 54.78 | 54.12 | 54.73 | 11169.00 |
| Sep 04, 2026 | 52.69 | 53.58 | 52.69 | 53.48 | 5850.00 |
| Sep 03, 2026 | 53.13 | 53.42 | 53.10 | 53.18 | 8674.00 |
| Sep 02, 2026 | 53.04 | 53.58 | 53.04 | 53.41 | 7140.00 |
| Sep 01, 2026 | 52.75 | 53.56 | 52.75 | 53.55 | 4978.00 |
| Aug 31, 2026 | 52.65 | 52.65 | 52.24 | 52.39 | 8550.00 |
| Aug 28, 2026 | 50.66 | 51.39 | 50.66 | 51.26 | 2892.00 |
| Aug 27, 2026 | 51.10 | 51.41 | 50.94 | 51.25 | 4438.00 |
| Aug 26, 2026 | 50.75 | 51.76 | 50.75 | 50.95 | 4065.00 |
| Aug 25, 2026 | 51.40 | 51.49 | 50.78 | 50.83 | 13629.00 |
| Aug 24, 2026 | 52.51 | 52.51 | 51.83 | 52.22 | 4770.00 |
| Aug 21, 2026 | 53.00 | 53.12 | 52.79 | 52.88 | 15965.00 |
| Aug 20, 2026 | 52.88 | 52.89 | 52.60 | 52.69 | 13205.00 |
| Aug 19, 2026 | 52.16 | 52.60 | 51.80 | 52.12 | 5956.00 |
| Aug 18, 2026 | 52.40 | 52.70 | 52.19 | 52.20 | 3882.00 |
| Aug 17, 2026 | 51.24 | 52.17 | 50.91 | 52.13 | 15450.00 |
| Aug 14, 2026 | 50.11 | 50.75 | 50.11 | 50.75 | 7278.00 |
| Aug 13, 2026 | 50.86 | 50.86 | 50.19 | 50.29 | 4643.00 |
| Aug 12, 2026 | 50.74 | 50.94 | 50.74 | 50.87 | 2817.00 |
| Aug 11, 2026 | 50.34 | 51.00 | 50.10 | 50.89 | 13750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median