United States 12 Month Oil (USL)
40.84
+0.09
(+0.22%)
USD |
NYSEARCA |
Apr 26, 16:00
40.88
+0.04
(+0.10%)
After-Hours: 20:00
USL Price: 40.84 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 40.93 | 40.93 | 40.73 | 40.84 | 2913.00 |
| Apr 25, 2024 | 40.16 | 40.75 | 40.10 | 40.75 | 5182.00 |
| Apr 24, 2024 | 40.43 | 40.48 | 40.43 | 40.48 | 2441.00 |
| Apr 23, 2024 | 39.75 | 40.52 | 39.75 | 40.50 | 3040.00 |
| Apr 22, 2024 | 39.58 | 40.05 | 39.30 | 40.05 | 4951.00 |
| Apr 19, 2024 | 40.25 | 40.25 | 40.09 | 40.09 | 6280.00 |
| Apr 18, 2024 | 40.37 | 40.53 | 40.08 | 40.17 | 5660.00 |
| Apr 17, 2024 | 41.10 | 41.17 | 40.27 | 40.34 | 5330.00 |
| Apr 16, 2024 | 41.34 | 41.47 | 41.22 | 41.39 | 7130.00 |
| Apr 15, 2024 | 41.15 | 41.44 | 40.90 | 41.38 | 11784.00 |
| Apr 12, 2024 | 42.00 | 42.10 | 41.30 | 41.34 | 8371.00 |
| Apr 11, 2024 | 41.34 | 41.36 | 41.01 | 41.27 | 8127.00 |
| Apr 10, 2024 | 41.29 | 41.45 | 40.89 | 41.39 | 6326.00 |
| Apr 09, 2024 | 41.43 | 41.43 | 40.85 | 40.99 | 4029.00 |
| Apr 08, 2024 | 41.44 | 41.55 | 41.03 | 41.36 | 8321.00 |
| Apr 05, 2024 | 41.76 | 41.82 | 41.37 | 41.40 | 38277.00 |
| Apr 04, 2024 | 40.94 | 41.61 | 40.71 | 41.36 | 9441.00 |
| Apr 03, 2024 | 40.86 | 41.04 | 40.86 | 40.92 | 5141.00 |
| Apr 02, 2024 | 40.63 | 40.65 | 40.24 | 40.60 | 5253.00 |
| Apr 01, 2024 | 39.97 | 40.25 | 39.97 | 40.11 | 4444.00 |
| Mar 28, 2024 | 39.76 | 39.96 | 39.72 | 39.86 | 3900.00 |
| Mar 27, 2024 | 39.20 | 39.48 | 39.20 | 39.48 | 2952.00 |
| Mar 26, 2024 | 39.62 | 39.62 | 39.35 | 39.36 | 14403.00 |
| Mar 25, 2024 | 39.32 | 39.58 | 39.32 | 39.58 | 1740.00 |
| Mar 22, 2024 | 39.31 | 39.31 | 39.03 | 39.05 | 3891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Apr 28 2020
45.41
Maximum
Jun 08 2022
27.66
Average
27.06
Median
Sep 30 2021