Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 29.20 29.75 29.06 29.70 66537.00
Oct 19, 2021 29.12 29.59 29.10 29.36 21898.00
Oct 18, 2021 29.50 29.65 29.10 29.19 53186.00
Oct 15, 2021 29.35 29.45 29.21 29.31 37028.00
Oct 14, 2021 29.00 29.21 28.90 29.17 67420.00
Oct 13, 2021 28.58 29.02 28.50 28.89 67491.00
Oct 12, 2021 28.91 29.11 28.77 28.87 26589.00
Oct 11, 2021 28.71 29.10 28.71 28.86 70700.00
Oct 08, 2021 28.60 28.81 28.41 28.48 35317.00
Oct 07, 2021 27.81 28.49 27.74 28.49 103906.0
Oct 06, 2021 28.23 28.23 27.85 27.89 35233.00
Oct 05, 2021 28.45 28.66 28.42 28.62 38097.00
Oct 04, 2021 27.69 28.30 27.69 28.05 64503.00
Oct 01, 2021 27.08 27.46 27.08 27.42 11222.00
Sep 30, 2021 26.59 27.45 26.50 27.06 51398.00
Sep 29, 2021 27.06 27.30 26.97 27.00 14650.00
Sep 28, 2021 27.36 27.53 26.90 26.96 71259.00
Sep 27, 2021 26.98 27.30 26.98 27.24 48964.00
Sep 24, 2021 26.19 26.75 26.19 26.66 19247.00
Sep 23, 2021 26.06 26.50 26.06 26.44 42704.00
Sep 22, 2021 25.92 26.12 25.82 26.00 89921.00
Sep 21, 2021 25.64 25.64 25.24 25.56 32949.00
Sep 20, 2021 25.40 25.63 25.28 25.55 114650.0
Sep 17, 2021 25.92 25.96 25.73 25.91 45302.00
Sep 16, 2021 25.85 26.18 25.80 26.10 52431.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.61
Minimum
Apr 28 2020
29.70
Maximum
Oct 20 2021
20.27
Average
20.43
Median
Aug 27 2019