Teucrium Agricultural Fund (TAGS)
28.15
+0.47
(+1.70%)
USD |
NYSEARCA |
Oct 06, 16:00
28.10
-0.05
(-0.18%)
After-Hours: 20:00
TAGS Price : 28.15 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 27.89 | 28.15 | 27.80 | 28.15 | 18315.00 |
| Oct 05, 2026 | 27.79 | 27.88 | 27.64 | 27.68 | 14708.00 |
| Oct 02, 2026 | 27.30 | 27.44 | 27.30 | 27.36 | 5650.00 |
| Oct 01, 2026 | 27.13 | 27.26 | 27.00 | 27.19 | 5910.00 |
| Sep 30, 2026 | 27.25 | 27.25 | 27.08 | 27.13 | 12353.00 |
| Sep 29, 2026 | 27.45 | 27.57 | 27.40 | 27.48 | 25331.00 |
| Sep 28, 2026 | 27.63 | 27.63 | 27.21 | 27.42 | 42164.00 |
| Sep 25, 2026 | 27.46 | 27.84 | 27.30 | 27.68 | 33600.00 |
| Sep 24, 2026 | 27.67 | 27.79 | 27.62 | 27.66 | 26257.00 |
| Sep 23, 2026 | 27.95 | 27.95 | 27.77 | 27.86 | 9836.00 |
| Sep 22, 2026 | 28.19 | 28.23 | 27.90 | 28.00 | 17348.00 |
| Sep 21, 2026 | 27.89 | 28.10 | 27.89 | 28.09 | 8140.00 |
| Sep 18, 2026 | 27.76 | 27.76 | 27.57 | 27.70 | 10893.00 |
| Sep 17, 2026 | 28.03 | 28.03 | 27.73 | 27.91 | 39146.00 |
| Sep 16, 2026 | 28.12 | 28.23 | 28.00 | 28.17 | 6332.00 |
| Sep 15, 2026 | 27.93 | 28.18 | 27.84 | 28.17 | 8783.00 |
| Sep 14, 2026 | 28.06 | 28.16 | 27.85 | 28.07 | 12292.00 |
| Sep 11, 2026 | 28.29 | 28.29 | 27.85 | 28.00 | 31915.00 |
| Sep 10, 2026 | 28.11 | 28.55 | 28.01 | 28.54 | 20015.00 |
| Sep 09, 2026 | 28.38 | 28.38 | 28.00 | 28.06 | 14920.00 |
| Sep 08, 2026 | 28.25 | 28.32 | 28.17 | 28.29 | 10103.00 |
| Sep 04, 2026 | 28.28 | 28.34 | 28.08 | 28.13 | 15950.00 |
| Sep 03, 2026 | 28.00 | 28.38 | 27.82 | 28.36 | 42422.00 |
| Sep 02, 2026 | 28.58 | 28.99 | 28.58 | 28.74 | 23657.00 |
| Sep 01, 2026 | 28.44 | 28.82 | 28.42 | 28.77 | 49053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median