Teucrium Agricultural Fund (TAGS)
25.83
+0.06
(+0.23%)
USD |
NYSEARCA |
Oct 28, 13:23
TAGS Price : 25.83 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.85 | 25.86 | 25.77 | 25.77 | 5711.00 |
| Oct 26, 2026 | 26.11 | 26.11 | 25.80 | 25.92 | 14566.00 |
| Oct 23, 2026 | 26.44 | 26.46 | 26.40 | 26.43 | 8281.00 |
| Oct 22, 2026 | 26.63 | 26.63 | 26.41 | 26.43 | 6598.00 |
| Oct 21, 2026 | 26.57 | 26.66 | 26.40 | 26.63 | 11834.00 |
| Oct 20, 2026 | 27.00 | 27.00 | 26.78 | 26.82 | 14964.00 |
| Oct 19, 2026 | 26.95 | 27.00 | 26.92 | 26.93 | 6274.00 |
| Oct 16, 2026 | 27.08 | 27.18 | 26.96 | 27.10 | 14266.00 |
| Oct 15, 2026 | 27.46 | 27.55 | 27.36 | 27.36 | 1743.00 |
| Oct 14, 2026 | 27.41 | 27.44 | 27.41 | 27.42 | 808.00 |
| Oct 13, 2026 | 27.49 | 27.68 | 27.41 | 27.41 | 8469.00 |
| Oct 12, 2026 | 27.40 | 27.57 | 27.40 | 27.47 | 4392.00 |
| Oct 09, 2026 | 27.68 | 27.78 | 27.05 | 27.40 | 20078.00 |
| Oct 08, 2026 | 27.75 | 27.75 | 27.52 | 27.52 | 6092.00 |
| Oct 07, 2026 | 27.99 | 27.99 | 27.79 | 27.79 | 7654.00 |
| Oct 06, 2026 | 27.89 | 28.15 | 27.80 | 28.15 | 18315.00 |
| Oct 05, 2026 | 27.79 | 27.88 | 27.64 | 27.68 | 14708.00 |
| Oct 02, 2026 | 27.30 | 27.44 | 27.30 | 27.36 | 5650.00 |
| Oct 01, 2026 | 27.13 | 27.26 | 27.00 | 27.19 | 5910.00 |
| Sep 30, 2026 | 27.25 | 27.25 | 27.08 | 27.13 | 12353.00 |
| Sep 29, 2026 | 27.45 | 27.57 | 27.40 | 27.48 | 25331.00 |
| Sep 28, 2026 | 27.63 | 27.63 | 27.21 | 27.42 | 42164.00 |
| Sep 25, 2026 | 27.46 | 27.84 | 27.30 | 27.68 | 33600.00 |
| Sep 24, 2026 | 27.67 | 27.79 | 27.62 | 27.66 | 26257.00 |
| Sep 23, 2026 | 27.95 | 27.95 | 27.77 | 27.86 | 9836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median