Teucrium Agricultural ETF (TAGS)
26.83
-0.02
(-0.09%)
USD |
NYSEARCA |
Apr 18, 16:00
26.90
+0.07
(+0.26%)
After-Hours: 20:00
TAGS Price: 26.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.92 | 26.94 | 26.83 | 26.83 | 1647.00 |
Apr 17, 2024 | 27.03 | 27.15 | 26.83 | 26.86 | 4261.00 |
Apr 16, 2024 | 27.30 | 27.30 | 26.95 | 27.08 | 1142.00 |
Apr 15, 2024 | 27.44 | 27.45 | 27.20 | 27.29 | 5390.00 |
Apr 12, 2024 | 27.45 | 27.75 | 27.45 | 27.49 | 2681.00 |
Apr 11, 2024 | 27.68 | 27.68 | 27.45 | 27.45 | 2152.00 |
Apr 10, 2024 | 27.82 | 27.82 | 27.70 | 27.77 | 6383.00 |
Apr 09, 2024 | 28.08 | 28.08 | 27.72 | 27.84 | 3530.00 |
Apr 08, 2024 | 28.25 | 28.25 | 27.96 | 28.05 | 4373.00 |
Apr 05, 2024 | 28.13 | 28.16 | 28.09 | 28.16 | 1286.00 |
Apr 04, 2024 | 28.02 | 28.19 | 28.02 | 28.19 | 324.00 |
Apr 03, 2024 | 27.98 | 28.19 | 27.95 | 28.12 | 6666.00 |
Apr 02, 2024 | 28.01 | 28.07 | 27.93 | 27.98 | 5387.00 |
Apr 01, 2024 | 28.36 | 28.38 | 28.13 | 28.29 | 1400.00 |
Mar 28, 2024 | 27.89 | 28.36 | 27.89 | 28.36 | 1943.00 |
Mar 27, 2024 | 27.76 | 27.96 | 27.63 | 27.88 | 3530.00 |
Mar 26, 2024 | 28.06 | 28.15 | 27.99 | 27.99 | 8286.00 |
Mar 25, 2024 | 28.14 | 28.21 | 28.06 | 28.14 | 2078.00 |
Mar 22, 2024 | 27.91 | 28.18 | 27.88 | 28.01 | 5640.00 |
Mar 21, 2024 | 28.03 | 28.18 | 28.02 | 28.18 | 4287.00 |
Mar 20, 2024 | 27.73 | 28.03 | 27.65 | 28.03 | 1050.00 |
Mar 19, 2024 | 27.86 | 27.93 | 27.80 | 27.93 | 760.00 |
Mar 18, 2024 | 27.90 | 27.90 | 27.72 | 27.88 | 1185.00 |
Mar 15, 2024 | 27.76 | 27.81 | 27.72 | 27.81 | 1287.00 |
Mar 14, 2024 | 27.85 | 27.87 | 27.60 | 27.60 | 1890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Apr 27 2020
36.15
Maximum
May 17 2022
25.44
Average
26.69
Median
Price Benchmarks
Teucrium Corn ETF | 19.48 |
Teucrium Soybean ETF | 24.33 |
Teucrium Sugar ETF | 12.00 |
KraneShares European Carb Allw Stgy ETF | 23.92 |
iShares Transition-Enabling Metals ETF | 28.78 |