Teucrium Agricultural Fund (TAGS)
28.08
-0.09
(-0.32%)
USD |
NYSEARCA |
Sep 16, 16:00
28.08
0.00 (0.00%)
After-Hours: 19:22
TAGS Price : 28.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.93 | 28.18 | 27.84 | 28.17 | 8783.00 |
| Sep 14, 2026 | 28.06 | 28.16 | 27.85 | 28.07 | 12292.00 |
| Sep 11, 2026 | 28.29 | 28.29 | 27.85 | 28.00 | 31915.00 |
| Sep 10, 2026 | 28.11 | 28.55 | 28.01 | 28.54 | 20015.00 |
| Sep 09, 2026 | 28.38 | 28.38 | 28.00 | 28.06 | 14920.00 |
| Sep 08, 2026 | 28.25 | 28.32 | 28.17 | 28.29 | 10103.00 |
| Sep 04, 2026 | 28.28 | 28.34 | 28.08 | 28.13 | 15950.00 |
| Sep 03, 2026 | 28.00 | 28.38 | 27.82 | 28.36 | 42422.00 |
| Sep 02, 2026 | 28.58 | 28.99 | 28.58 | 28.74 | 23657.00 |
| Sep 01, 2026 | 28.44 | 28.82 | 28.42 | 28.77 | 49053.00 |
| Aug 31, 2026 | 28.12 | 28.35 | 28.04 | 28.35 | 40956.00 |
| Aug 28, 2026 | 28.19 | 28.31 | 27.97 | 28.24 | 25548.00 |
| Aug 27, 2026 | 27.88 | 28.12 | 27.79 | 28.00 | 13145.00 |
| Aug 26, 2026 | 27.34 | 27.91 | 27.24 | 27.88 | 31751.00 |
| Aug 25, 2026 | 26.77 | 27.28 | 26.74 | 27.17 | 6068.00 |
| Aug 24, 2026 | 27.08 | 27.08 | 26.80 | 26.99 | 24086.00 |
| Aug 21, 2026 | 26.86 | 27.00 | 26.74 | 27.00 | 31673.00 |
| Aug 20, 2026 | 27.00 | 27.11 | 26.79 | 26.89 | 17955.00 |
| Aug 19, 2026 | 26.63 | 26.86 | 26.57 | 26.86 | 13567.00 |
| Aug 18, 2026 | 26.52 | 26.58 | 26.40 | 26.40 | 25878.00 |
| Aug 17, 2026 | 26.20 | 26.42 | 26.10 | 26.37 | 66239.00 |
| Aug 14, 2026 | 26.00 | 26.12 | 25.97 | 26.12 | 13081.00 |
| Aug 13, 2026 | 25.86 | 25.87 | 25.74 | 25.78 | 9528.00 |
| Aug 12, 2026 | 25.54 | 25.92 | 25.54 | 25.85 | 16272.00 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.37 | 25.42 | 4079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median