Teucrium Agricultural Fund (TAGS)
26.99
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
26.98
-0.01
(-0.05%)
After-Hours: 20:00
TAGS Price : 26.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.08 | 27.08 | 26.80 | 26.99 | 24086.00 |
| Aug 21, 2026 | 26.86 | 27.00 | 26.74 | 27.00 | 31673.00 |
| Aug 20, 2026 | 27.00 | 27.11 | 26.79 | 26.89 | 17955.00 |
| Aug 19, 2026 | 26.63 | 26.86 | 26.57 | 26.86 | 13567.00 |
| Aug 18, 2026 | 26.52 | 26.58 | 26.40 | 26.40 | 25878.00 |
| Aug 17, 2026 | 26.20 | 26.42 | 26.10 | 26.37 | 66239.00 |
| Aug 14, 2026 | 26.00 | 26.12 | 25.97 | 26.12 | 13081.00 |
| Aug 13, 2026 | 25.86 | 25.87 | 25.74 | 25.78 | 9528.00 |
| Aug 12, 2026 | 25.54 | 25.92 | 25.54 | 25.85 | 16272.00 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.37 | 25.42 | 4079.00 |
| Aug 10, 2026 | 25.58 | 25.58 | 25.44 | 25.47 | 25207.00 |
| Aug 07, 2026 | 25.23 | 25.49 | 25.23 | 25.40 | 9226.00 |
| Aug 06, 2026 | 24.97 | 25.09 | 24.95 | 25.05 | 6611.00 |
| Aug 05, 2026 | 24.96 | 25.05 | 24.96 | 24.99 | 5599.00 |
| Aug 04, 2026 | 24.99 | 24.99 | 24.89 | 24.94 | 2806.00 |
| Aug 03, 2026 | 24.80 | 25.19 | 24.80 | 25.12 | 16549.00 |
| Jul 31, 2026 | 25.00 | 25.00 | 24.67 | 24.72 | 25987.00 |
| Jul 30, 2026 | 25.09 | 25.18 | 24.94 | 24.94 | 22388.00 |
| Jul 29, 2026 | 25.20 | 25.20 | 24.96 | 24.96 | 4789.00 |
| Jul 28, 2026 | 25.04 | 25.32 | 25.04 | 25.32 | 9661.00 |
| Jul 27, 2026 | 25.34 | 25.34 | 25.09 | 25.12 | 17209.00 |
| Jul 24, 2026 | 25.45 | 25.75 | 25.40 | 25.75 | 2638.00 |
| Jul 23, 2026 | 25.95 | 25.96 | 25.73 | 25.73 | 8357.00 |
| Jul 22, 2026 | 25.74 | 26.00 | 25.71 | 26.00 | 33830.00 |
| Jul 21, 2026 | 25.35 | 25.60 | 25.35 | 25.52 | 12252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median