Interface Inc (TILE)
17.39
+1.53
(+9.65%)
USD |
NASDAQ |
May 03, 16:00
17.39
0.00 (0.00%)
Pre-Market: 08:22
Interface Total Return Price: 17.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.39 |
May 02, 2024 | 15.86 |
May 01, 2024 | 15.28 |
April 30, 2024 | 15.29 |
April 29, 2024 | 15.76 |
April 26, 2024 | 15.61 |
April 25, 2024 | 15.31 |
April 24, 2024 | 15.86 |
April 23, 2024 | 16.15 |
April 22, 2024 | 15.10 |
April 19, 2024 | 14.88 |
April 18, 2024 | 14.93 |
April 17, 2024 | 14.88 |
April 16, 2024 | 15.13 |
April 15, 2024 | 15.44 |
April 12, 2024 | 15.43 |
April 11, 2024 | 15.80 |
April 10, 2024 | 15.64 |
April 09, 2024 | 16.42 |
April 08, 2024 | 16.60 |
April 05, 2024 | 16.65 |
April 04, 2024 | 16.51 |
April 03, 2024 | 16.94 |
April 02, 2024 | 16.50 |
April 01, 2024 | 16.60 |
Date | Value |
---|---|
March 28, 2024 | 16.82 |
March 27, 2024 | 17.32 |
March 26, 2024 | 17.11 |
March 25, 2024 | 17.20 |
March 22, 2024 | 17.19 |
March 21, 2024 | 17.87 |
March 20, 2024 | 16.46 |
March 19, 2024 | 16.22 |
March 18, 2024 | 16.20 |
March 15, 2024 | 15.13 |
March 14, 2024 | 14.95 |
March 13, 2024 | 15.42 |
March 12, 2024 | 15.32 |
March 11, 2024 | 15.19 |
March 08, 2024 | 15.47 |
March 07, 2024 | 15.26 |
March 06, 2024 | 15.12 |
March 05, 2024 | 15.08 |
March 04, 2024 | 15.20 |
March 01, 2024 | 15.61 |
February 29, 2024 | 15.71 |
February 28, 2024 | 15.40 |
February 27, 2024 | 15.17 |
February 26, 2024 | 13.29 |
February 23, 2024 | 13.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.455
Minimum
Mar 18 2020
17.87
Maximum
Mar 21 2024
11.86
Average
12.31
Median
Jan 25 2024
Total Return Price Benchmarks
Armstrong World Industries Inc | 115.61 |
ADM Endeavors Inc | 0.0594 |
EMCOR Group Inc | 363.77 |
Apogee Enterprises Inc | 63.54 |
Southland Holdings Inc | 4.34 |