Interface Inc (TILE)
14.92
+0.04
(+0.27%)
USD |
NASDAQ |
Apr 18, 16:00
14.92
0.00 (0.00%)
After-Hours: 20:00
Interface Price: 14.92 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.03 | 15.29 | 14.88 | 14.92 | 458978.0 |
Apr 17, 2024 | 15.26 | 15.44 | 14.75 | 14.88 | 697977.0 |
Apr 16, 2024 | 15.39 | 15.41 | 14.90 | 15.13 | 619584.0 |
Apr 15, 2024 | 15.69 | 15.87 | 15.34 | 15.44 | 250640.0 |
Apr 12, 2024 | 15.73 | 15.86 | 15.35 | 15.43 | 401330.0 |
Apr 11, 2024 | 15.69 | 15.91 | 15.57 | 15.80 | 700961.0 |
Apr 10, 2024 | 15.81 | 15.91 | 15.50 | 15.64 | 695397.0 |
Apr 09, 2024 | 16.65 | 16.77 | 16.32 | 16.42 | 240501.0 |
Apr 08, 2024 | 16.76 | 16.90 | 16.60 | 16.60 | 270041.0 |
Apr 05, 2024 | 16.47 | 16.81 | 16.42 | 16.65 | 242202.0 |
Apr 04, 2024 | 17.15 | 17.25 | 16.49 | 16.51 | 378455.0 |
Apr 03, 2024 | 16.40 | 16.99 | 16.30 | 16.94 | 499134.0 |
Apr 02, 2024 | 16.33 | 16.62 | 16.13 | 16.50 | 628672.0 |
Apr 01, 2024 | 16.82 | 17.03 | 16.50 | 16.60 | 346346.0 |
Mar 28, 2024 | 17.29 | 17.32 | 16.61 | 16.82 | 652577.0 |
Mar 27, 2024 | 17.29 | 17.41 | 17.20 | 17.32 | 392434.0 |
Mar 26, 2024 | 17.24 | 17.48 | 16.94 | 17.12 | 401194.0 |
Mar 25, 2024 | 17.20 | 17.59 | 17.14 | 17.21 | 389805.0 |
Mar 22, 2024 | 17.98 | 17.98 | 17.18 | 17.20 | 436101.0 |
Mar 21, 2024 | 17.10 | 18.47 | 17.01 | 17.88 | 1.637M |
Mar 20, 2024 | 16.19 | 16.58 | 15.91 | 16.47 | 337878.0 |
Mar 19, 2024 | 16.18 | 16.35 | 16.08 | 16.23 | 305107.0 |
Mar 18, 2024 | 15.29 | 16.41 | 15.27 | 16.21 | 652893.0 |
Mar 15, 2024 | 14.90 | 15.20 | 14.79 | 15.14 | 2.391M |
Mar 14, 2024 | 15.38 | 15.38 | 14.83 | 14.96 | 290658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Mar 18 2020
17.88
Maximum
Mar 21 2024
12.00
Average
12.40
Median
Price Benchmarks
Armstrong World Industries Inc | 113.85 |
ADM Endeavors Inc | 0.0532 |
EMCOR Group Inc | 336.06 |
Apogee Enterprises Inc | 59.80 |
Southland Holdings Inc | 4.64 |
Price Related Metrics
PE Ratio | 19.63 |
PS Ratio | 0.6896 |
PEG Ratio | 0.1428 |
Price to Book Value | 2.039 |
Price to Free Cash Flow | 7.504 |
Earnings Yield | 5.09% |
Market Cap | 868.36M |
PEGY Ratio | 0.1425 |
Operating PE Ratio | 8.527 |
Normalized PE Ratio | 20.50 |