Till Capital Corp (TILCF)
1.340
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Till Capital Price: 1.340 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.000 |
Jun 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.000 |
Jun 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.000 |
Jun 11, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 280.00 |
Jun 10, 2024 | 1.48 | 1.48 | 1.340 | 1.340 | 1264.00 |
Jun 07, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Jun 06, 2024 | 1.648 | 1.648 | 1.50 | 1.50 | 7450.00 |
Jun 05, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Jun 04, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Jun 03, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
May 31, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
May 30, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
May 29, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
May 28, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
May 24, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
May 23, 2024 | 2.03 | 2.03 | 1.63 | 1.63 | 20900.00 |
May 22, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 21, 2024 | 2.18 | 2.18 | 2.03 | 2.03 | 1375.00 |
May 20, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 15, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 14, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 13, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 10, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 11 2019
7.96
Maximum
Feb 10 2021
3.489
Average
3.51
Median
Apr 28 2023
Price Benchmarks
Arch Capital Group Ltd | 97.26 |
Greenlight Capital Re Ltd | 12.75 |
Maiden Holdings Ltd | 1.97 |
Oxbridge Re Holdings Ltd | 2.55 |
Pineapple Financial Inc | 1.04 |
Price Related Metrics
PS Ratio | 1.526 |
Price to Book Value | 0.2446 |
Price to Free Cash Flow | 6.984 |
Earnings Yield | -14.18% |
Market Cap | 4.275M |