Maiden Holdings Ltd (MHLD)
1.57
+0.01
(+0.64%)
USD |
NASDAQ |
Nov 04, 16:00
1.57
0.00 (0.00%)
After-Hours: 20:00
Maiden Holdings Price: 1.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 47995.00 |
| Oct 31, 2024 | 1.62 | 1.62 | 1.54 | 1.545 | 50064.00 |
| Oct 30, 2024 | 1.64 | 1.67 | 1.58 | 1.60 | 59664.00 |
| Oct 29, 2024 | 1.59 | 1.67 | 1.59 | 1.65 | 77944.00 |
| Oct 28, 2024 | 1.63 | 1.645 | 1.62 | 1.64 | 51613.00 |
| Oct 25, 2024 | 1.59 | 1.72 | 1.59 | 1.60 | 76542.00 |
| Oct 24, 2024 | 1.73 | 1.73 | 1.66 | 1.67 | 40437.00 |
| Oct 23, 2024 | 1.69 | 1.70 | 1.64 | 1.67 | 73080.00 |
| Oct 22, 2024 | 1.73 | 1.76 | 1.70 | 1.71 | 75117.00 |
| Oct 21, 2024 | 1.76 | 1.81 | 1.70 | 1.72 | 84036.00 |
| Oct 18, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 64445.00 |
| Oct 17, 2024 | 1.82 | 1.83 | 1.71 | 1.81 | 118130.0 |
| Oct 16, 2024 | 1.73 | 1.83 | 1.70 | 1.82 | 88146.00 |
| Oct 15, 2024 | 1.70 | 1.80 | 1.70 | 1.70 | 97002.00 |
| Oct 14, 2024 | 1.71 | 1.79 | 1.68 | 1.72 | 50771.00 |
| Oct 11, 2024 | 1.66 | 1.73 | 1.66 | 1.73 | 48767.00 |
| Oct 10, 2024 | 1.72 | 1.725 | 1.68 | 1.69 | 57538.00 |
| Oct 09, 2024 | 1.60 | 1.76 | 1.60 | 1.74 | 62607.00 |
| Oct 08, 2024 | 1.60 | 1.66 | 1.59 | 1.61 | 39918.00 |
| Oct 07, 2024 | 1.66 | 1.68 | 1.60 | 1.61 | 44247.00 |
| Oct 04, 2024 | 1.69 | 1.72 | 1.67 | 1.68 | 51451.00 |
| Oct 03, 2024 | 1.64 | 1.69 | 1.62 | 1.62 | 64417.00 |
| Oct 02, 2024 | 1.64 | 1.71 | 1.64 | 1.67 | 69872.00 |
| Oct 01, 2024 | 1.76 | 1.79 | 1.68 | 1.69 | 74008.00 |
| Sep 30, 2024 | 1.79 | 1.81 | 1.73 | 1.77 | 53403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.402
Minimum
Mar 20 2020
3.87
Maximum
May 07 2021
2.080
Average
2.10
Median
Dec 04 2020
Price Benchmarks
| Arch Capital Group Ltd | 95.00 |
| Everest Group Ltd | 347.78 |
| Hamilton Insurance Group Ltd | 17.56 |
| Assured Guaranty Ltd | 81.49 |
| Enstar Group Ltd | 322.72 |
Price Related Metrics
| PS Ratio | 1.612 |
| Price to Book Value | 0.6581 |
| Earnings Yield | -20.38% |
| Market Cap | 156.65M |