Maiden Holdings Ltd (MHLD)

2.70 +0.06  +2.27% NASDAQ Feb 26, 20:00 USD

Maiden Holdings Price:

2.70 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 2.60 2.75 2.55 2.70 314087.0
Feb. 25, 2021 2.70 2.70 2.61 2.64 141139.0
Feb. 24, 2021 2.63 2.80 2.62 2.68 168777.0
Feb. 23, 2021 2.58 2.67 2.45 2.63 359895.0
Feb. 22, 2021 2.65 2.68 2.61 2.62 143940.0
Feb. 19, 2021 2.73 2.74 2.67 2.67 228081.0
Feb. 18, 2021 2.74 2.80 2.66 2.76 282729.0
Feb. 17, 2021 2.83 2.83 2.675 2.78 176725.0
Feb. 16, 2021 2.89 2.89 2.73 2.82 358637.0
Feb. 12, 2021 2.635 3.15 2.635 2.76 1.711M
Feb. 11, 2021 2.68 2.70 2.60 2.63 156985.0
Feb. 10, 2021 2.59 2.67 2.46 2.66 402220.0
Feb. 9, 2021 2.61 2.61 2.52 2.60 369942.0
Feb. 8, 2021 2.50 2.61 2.50 2.59 464359.0
Feb. 5, 2021 2.44 2.49 2.371 2.48 151304.0
Feb. 4, 2021 2.35 2.43 2.32 2.43 240161.0
Feb. 3, 2021 2.44 2.44 2.32 2.35 167794.0
Feb. 2, 2021 2.32 2.44 2.269 2.44 133791.0
Feb. 1, 2021 2.30 2.40 2.28 2.32 253118.0
Jan. 29, 2021 2.21 2.32 2.17 2.30 256955.0
Jan. 28, 2021 2.20 2.28 2.170 2.22 200760.0
Jan. 27, 2021 2.20 2.25 2.135 2.20 237873.0
Jan. 26, 2021 2.32 2.35 2.27 2.27 323662.0
Jan. 25, 2021 2.45 2.45 2.19 2.31 226541.0
Jan. 22, 2021 2.49 2.52 2.44 2.47 203657.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.402 Mar 20 2020
Maximum 18.85 Feb 14 2017
Average 6.153

Price Related Metrics

PE Ratio 20.77
PS Ratio 1.177
Price to Book Value 3.133
Earnings Yield 4.81%
Market Cap 228.96M
Normalized PE Ratio 19.29

News

BNTX, WWR, ATHE and FRAN among midday movers
SA Breaking News 11/16 12:41 ET
MRNA, INO, EPR and NCLH among premarket gainers
SA Breaking News 11/16 08:25 ET
Maiden Holdings starts $100M tender offer
SA Breaking News 11/13 16:11 ET
Maiden Holdings reports Q3 results
SA Breaking News 11/13 16:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.