Maiden Holdings Ltd (MHLD)
1.67
+0.02
(+1.21%)
USD |
NASDAQ |
Nov 21, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
Maiden Holdings Price: 1.67 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 1.65 | 1.675 | 1.64 | 1.65 | 47046.00 |
Nov 19, 2024 | 1.61 | 1.66 | 1.57 | 1.66 | 57410.00 |
Nov 18, 2024 | 1.64 | 1.69 | 1.60 | 1.64 | 60907.00 |
Nov 15, 2024 | 1.66 | 1.66 | 1.60 | 1.61 | 72276.00 |
Nov 14, 2024 | 1.78 | 1.78 | 1.63 | 1.64 | 120947.0 |
Nov 13, 2024 | 1.81 | 1.84 | 1.73 | 1.75 | 74422.00 |
Nov 12, 2024 | 1.72 | 1.91 | 1.72 | 1.83 | 96500.00 |
Nov 11, 2024 | 1.95 | 1.95 | 1.89 | 1.93 | 89920.00 |
Nov 08, 2024 | 1.83 | 1.93 | 1.825 | 1.89 | 94794.00 |
Nov 07, 2024 | 1.90 | 1.95 | 1.835 | 1.85 | 116814.0 |
Nov 06, 2024 | 1.82 | 1.94 | 1.75 | 1.94 | 287041.0 |
Nov 05, 2024 | 1.57 | 1.70 | 1.56 | 1.69 | 67476.00 |
Nov 04, 2024 | 1.54 | 1.61 | 1.54 | 1.59 | 45291.00 |
Nov 01, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 47995.00 |
Oct 31, 2024 | 1.62 | 1.62 | 1.54 | 1.545 | 50064.00 |
Oct 30, 2024 | 1.64 | 1.67 | 1.58 | 1.60 | 59664.00 |
Oct 29, 2024 | 1.59 | 1.67 | 1.59 | 1.65 | 77944.00 |
Oct 28, 2024 | 1.63 | 1.645 | 1.62 | 1.64 | 51613.00 |
Oct 25, 2024 | 1.59 | 1.72 | 1.59 | 1.60 | 76542.00 |
Oct 24, 2024 | 1.73 | 1.73 | 1.66 | 1.67 | 40437.00 |
Oct 23, 2024 | 1.69 | 1.70 | 1.64 | 1.67 | 73080.00 |
Oct 22, 2024 | 1.73 | 1.76 | 1.70 | 1.71 | 75117.00 |
Oct 21, 2024 | 1.76 | 1.81 | 1.70 | 1.72 | 84036.00 |
Oct 18, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 64445.00 |
Oct 17, 2024 | 1.82 | 1.83 | 1.71 | 1.81 | 118130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.402
Minimum
Mar 20 2020
3.87
Maximum
May 07 2021
2.092
Average
2.10
Median
Dec 04 2020
Price Benchmarks
Arch Capital Group Ltd | 98.55 |
Everest Group Ltd | 385.22 |
Hamilton Insurance Group Ltd | 18.56 |
Enstar Group Ltd | 324.62 |
RenaissanceRe Holdings Ltd | 264.39 |
Price Related Metrics
PS Ratio | 2.085 |
Price to Book Value | 0.7967 |
Earnings Yield | -38.32% |
Market Cap | 165.87M |