Oxbridge Re Holdings Ltd. (OXBR)
1.26
-0.01
(-0.79%)
USD |
NASDAQ |
Aug 27, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
Oxbridge Re Holdings Price : 1.26 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1991.00 |
| Aug 25, 2026 | 1.27 | 1.32 | 1.27 | 1.295 | 3812.00 |
| Aug 24, 2026 | 1.228 | 1.434 | 1.228 | 1.28 | 2101.00 |
| Aug 21, 2026 | 1.37 | 1.37 | 1.295 | 1.33 | 6430.00 |
| Aug 20, 2026 | 1.32 | 1.373 | 1.32 | 1.32 | 8784.00 |
| Aug 19, 2026 | 1.37 | 1.41 | 1.33 | 1.34 | 19950.00 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.326 | 1.35 | 5055.00 |
| Aug 17, 2026 | 1.51 | 1.520 | 1.37 | 1.37 | 22059.00 |
| Aug 14, 2026 | 1.30 | 1.65 | 1.214 | 1.53 | 207512.0 |
| Aug 13, 2026 | 1.202 | 1.31 | 1.202 | 1.30 | 1.081M |
| Aug 12, 2026 | 1.31 | 1.31 | 1.19 | 1.19 | 14006.00 |
| Aug 11, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 4855.00 |
| Aug 10, 2026 | 1.35 | 1.40 | 1.31 | 1.31 | 5456.00 |
| Aug 07, 2026 | 1.35 | 1.405 | 1.33 | 1.33 | 5752.00 |
| Aug 06, 2026 | 1.46 | 1.555 | 1.32 | 1.33 | 45074.00 |
| Aug 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 952.00 |
| Aug 04, 2026 | 1.57 | 1.595 | 1.47 | 1.51 | 35126.00 |
| Aug 03, 2026 | 1.40 | 1.481 | 1.34 | 1.39 | 17986.00 |
| Jul 31, 2026 | 1.405 | 1.405 | 1.27 | 1.31 | 30601.00 |
| Jul 30, 2026 | 1.38 | 1.409 | 1.26 | 1.31 | 46886.00 |
| Jul 29, 2026 | 1.46 | 1.555 | 1.38 | 1.38 | 8745.00 |
| Jul 28, 2026 | 1.63 | 1.655 | 1.46 | 1.46 | 20598.00 |
| Jul 27, 2026 | 1.60 | 1.61 | 1.57 | 1.57 | 15025.00 |
| Jul 24, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 9497.00 |
| Jul 23, 2026 | 1.55 | 1.64 | 1.50 | 1.52 | 7626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenlight Capital Re Ltd. | 15.38 |
| HCI Group, Inc. | 186.65 |
| Arch Capital Group Ltd. | 98.73 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.99 |
| Sampo Oyj | 22.92 |
Price Related Metrics
| PE Ratio | 79.75 |
| PS Ratio | 3.533 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 20.58 |
| Earnings Yield | 1.25% |
| Market Cap | 10.21M |
| Normalized PE Ratio | 79.75 |