Oxbridge Re Holdings Ltd (OXBR)
2.715
+0.14
(+5.36%)
USD |
NASDAQ |
Nov 14, 16:00
2.715
0.00 (0.00%)
After-Hours: 17:26
Oxbridge Re Holdings Price: 2.715 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 2.74 | 2.966 | 2.55 | 2.577 | 61351.00 |
Nov 12, 2024 | 2.58 | 2.777 | 2.47 | 2.710 | 14356.00 |
Nov 11, 2024 | 2.772 | 2.878 | 2.550 | 2.60 | 17882.00 |
Nov 08, 2024 | 2.66 | 2.88 | 2.615 | 2.722 | 8431.00 |
Nov 07, 2024 | 2.67 | 2.80 | 2.67 | 2.67 | 2041.00 |
Nov 06, 2024 | 2.67 | 2.845 | 2.60 | 2.65 | 11266.00 |
Nov 05, 2024 | 2.73 | 2.760 | 2.62 | 2.70 | 8445.00 |
Nov 04, 2024 | 2.85 | 2.85 | 2.71 | 2.71 | 1792.00 |
Nov 01, 2024 | 2.78 | 2.81 | 2.65 | 2.78 | 22746.00 |
Oct 31, 2024 | 2.86 | 3.00 | 2.75 | 2.78 | 2447.00 |
Oct 30, 2024 | 2.90 | 2.90 | 2.70 | 2.83 | 10765.00 |
Oct 29, 2024 | 2.890 | 2.935 | 2.87 | 2.92 | 3004.00 |
Oct 28, 2024 | 2.70 | 2.90 | 2.69 | 2.89 | 4413.00 |
Oct 25, 2024 | 2.884 | 3.00 | 2.66 | 2.71 | 24184.00 |
Oct 24, 2024 | 2.68 | 2.877 | 2.65 | 2.65 | 45270.00 |
Oct 23, 2024 | 2.66 | 2.802 | 2.66 | 2.80 | 1110.00 |
Oct 22, 2024 | 2.72 | 2.93 | 2.65 | 2.65 | 6930.00 |
Oct 21, 2024 | 2.65 | 2.89 | 2.65 | 2.86 | 7785.00 |
Oct 18, 2024 | 2.60 | 2.715 | 2.57 | 2.70 | 9272.00 |
Oct 17, 2024 | 2.90 | 3.00 | 2.31 | 2.55 | 108061.0 |
Oct 16, 2024 | 2.900 | 2.95 | 2.65 | 2.71 | 50376.00 |
Oct 15, 2024 | 2.70 | 2.824 | 2.65 | 2.70 | 7021.00 |
Oct 14, 2024 | 2.43 | 2.811 | 2.43 | 2.63 | 9394.00 |
Oct 11, 2024 | 2.89 | 2.89 | 2.44 | 2.45 | 115976.0 |
Oct 10, 2024 | 2.35 | 2.51 | 2.35 | 2.51 | 15022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Dec 27 2019
7.06
Maximum
Dec 27 2021
2.315
Average
1.95
Median
Oct 13 2020
Price Benchmarks
Greenlight Capital Re Ltd | 14.48 |
Arch Capital Group Ltd | 100.01 |
Everest Group Ltd | 366.51 |
Reinsurance Group of America Inc | 229.76 |
Maiden Holdings Ltd | 1.65 |
Price Related Metrics
PEG Ratio | -0.0019 |
Price to Book Value | 4.328 |
Earnings Yield | -73.30% |
Market Cap | 16.39M |
PEGY Ratio | -0.0019 |