Oxbridge Re Holdings Ltd. (OXBR)
1.42
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
1.41
-0.01
(-0.70%)
After-Hours: 20:00
Oxbridge Re Holdings Price : 1.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.45 | 1.530 | 1.42 | 1.42 | 5911.00 |
| Sep 15, 2026 | 1.48 | 1.515 | 1.42 | 1.42 | 4712.00 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 12733.00 |
| Sep 11, 2026 | 1.40 | 1.58 | 1.380 | 1.57 | 74698.00 |
| Sep 10, 2026 | 1.40 | 1.451 | 1.38 | 1.39 | 2228.00 |
| Sep 09, 2026 | 1.40 | 1.45 | 1.36 | 1.40 | 16484.00 |
| Sep 08, 2026 | 1.40 | 1.45 | 1.39 | 1.44 | 8000.00 |
| Sep 04, 2026 | 1.42 | 1.45 | 1.350 | 1.44 | 12691.00 |
| Sep 03, 2026 | 1.371 | 1.44 | 1.30 | 1.43 | 31821.00 |
| Sep 02, 2026 | 1.32 | 1.355 | 1.29 | 1.34 | 46632.00 |
| Sep 01, 2026 | 1.317 | 1.405 | 1.27 | 1.30 | 49467.00 |
| Aug 31, 2026 | 1.32 | 1.404 | 1.30 | 1.31 | 27619.00 |
| Aug 28, 2026 | 1.212 | 1.31 | 1.212 | 1.31 | 4511.00 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.220 | 1.27 | 643.00 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1991.00 |
| Aug 25, 2026 | 1.27 | 1.32 | 1.27 | 1.295 | 3812.00 |
| Aug 24, 2026 | 1.228 | 1.434 | 1.228 | 1.28 | 2101.00 |
| Aug 21, 2026 | 1.37 | 1.37 | 1.295 | 1.33 | 6430.00 |
| Aug 20, 2026 | 1.32 | 1.373 | 1.32 | 1.32 | 8784.00 |
| Aug 19, 2026 | 1.37 | 1.41 | 1.33 | 1.34 | 19950.00 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.326 | 1.35 | 5055.00 |
| Aug 17, 2026 | 1.51 | 1.520 | 1.37 | 1.37 | 22059.00 |
| Aug 14, 2026 | 1.30 | 1.65 | 1.214 | 1.53 | 207512.0 |
| Aug 13, 2026 | 1.202 | 1.31 | 1.202 | 1.30 | 1.081M |
| Aug 12, 2026 | 1.31 | 1.31 | 1.19 | 1.19 | 14006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenlight Capital Re Ltd. | 15.12 |
| Arch Capital Group Ltd. | 96.97 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.70 |
| Sampo Oyj | 21.55 |
| Swiss Re AG | 42.28 |
Price Related Metrics
| PE Ratio | 89.87 |
| PS Ratio | 3.982 |
| Price to Book Value | 1.747 |
| Price to Free Cash Flow | 23.19 |
| Earnings Yield | 1.11% |
| Market Cap | 11.50M |
| Normalized PE Ratio | 89.87 |