Oxbridge Re Holdings Price Analysis

Oxbridge Re Holdings Ltd (OXBR)

2.93 -0.17 (-5.48%) USD | NASDAQ | Nov 21, 16:00

3.24 +0.31 (+10.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	3.06	3.11	3.02	3.10	10602.00
Nov 19, 2024	3.135	3.35	2.99	3.06	63865.00
Nov 18, 2024	2.730	3.095	2.730	3.04	21815.00
Nov 15, 2024	2.82	2.87	2.700	2.74	6216.00
Nov 14, 2024	2.41	2.71	2.41	2.71	20441.00
Nov 13, 2024	2.74	2.966	2.55	2.59	61935.00
Nov 12, 2024	2.58	2.777	2.47	2.710	14356.00
Nov 11, 2024	2.772	2.878	2.550	2.60	17882.00
Nov 08, 2024	2.66	2.88	2.615	2.722	8431.00
Nov 07, 2024	2.67	2.80	2.67	2.67	2041.00
Nov 06, 2024	2.67	2.845	2.60	2.65	11266.00
Nov 05, 2024	2.73	2.760	2.62	2.70	8445.00
Nov 04, 2024	2.85	2.85	2.71	2.71	1792.00
Nov 01, 2024	2.78	2.81	2.65	2.78	22746.00
Oct 31, 2024	2.86	3.00	2.75	2.78	2447.00
Oct 30, 2024	2.90	2.90	2.70	2.83	10765.00
Oct 29, 2024	2.890	2.935	2.87	2.92	3004.00
Oct 28, 2024	2.70	2.90	2.69	2.89	4413.00
Oct 25, 2024	2.884	3.00	2.66	2.71	24184.00
Oct 24, 2024	2.68	2.877	2.65	2.65	45270.00
Oct 23, 2024	2.66	2.802	2.66	2.80	1110.00
Oct 22, 2024	2.72	2.93	2.65	2.65	6930.00
Oct 21, 2024	2.65	2.89	2.65	2.86	7785.00
Oct 18, 2024	2.60	2.715	2.57	2.70	9272.00
Oct 17, 2024	2.90	3.00	2.31	2.55	108061.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.74

Minimum

Dec 27 2019

7.06

Maximum

Dec 27 2021

2.325

Average

1.97

Median

Oct 23 2020

Price Benchmarks

Greenlight Capital Re Ltd	14.98
Arch Capital Group Ltd	98.55
Everest Group Ltd	385.22
Reinsurance Group of America Inc	229.21
Patria Investments Ltd	12.30

Price Related Metrics

Price to Book Value	4.997
Earnings Yield	-28.67%
Market Cap	18.24M