Arch Capital Group (ACGL) Price: 94.82

Arch Capital Group Ltd. (ACGL)

94.82 +0.46 (+0.49%) USD | NASDAQ | Oct 06, 16:00

94.83 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	93.83	95.34	93.78	94.82	2.256M
Oct 05, 2026	93.60	94.82	93.19	94.36	2.427M
Oct 02, 2026	94.10	94.40	92.48	93.60	3.032M
Oct 01, 2026	92.58	94.54	92.28	94.26	4.094M
Sep 30, 2026	94.76	95.08	92.35	92.36	5.664M
Sep 29, 2026	94.39	95.26	93.85	95.12	3.922M
Sep 28, 2026	94.90	95.64	94.45	94.90	3.652M
Sep 25, 2026	95.31	95.90	94.34	94.66	3.837M
Sep 24, 2026	95.88	97.06	94.92	95.02	4.550M
Sep 23, 2026	94.25	95.99	93.69	95.16	4.787M
Sep 22, 2026	95.78	96.02	94.74	94.95	5.840M
Sep 21, 2026	96.62	97.64	95.72	95.78	4.102M
Sep 18, 2026	96.47	97.85	95.68	96.89	8.504M
Sep 17, 2026	97.00	97.16	95.72	96.70	3.183M
Sep 16, 2026	96.14	97.63	96.14	96.97	5.296M
Sep 15, 2026	97.87	98.39	95.92	97.04	4.128M
Sep 14, 2026	97.44	98.24	96.88	97.95	5.152M
Sep 11, 2026	96.84	97.18	95.68	96.09	2.517M
Sep 10, 2026	96.77	97.21	95.82	96.20	3.463M
Sep 09, 2026	95.49	96.27	94.65	96.12	3.011M
Sep 08, 2026	96.87	97.26	95.64	95.71	5.763M
Sep 04, 2026	98.90	99.79	97.86	98.10	2.121M
Sep 03, 2026	99.00	100.51	98.92	99.83	7.682M
Sep 02, 2026	99.34	100.00	97.87	98.21	3.983M
Sep 01, 2026	98.73	99.56	98.00	98.61	1.914M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks