Arch Capital Group Ltd (ACGL)
99.69
+1.10
(+1.12%)
USD |
NASDAQ |
Nov 22, 16:00
99.70
+0.01
(+0.01%)
After-Hours: 20:00
Arch Capital Group Price: 99.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 98.62 | 99.80 | 98.03 | 99.69 | 1.569M |
| Nov 21, 2024 | 95.66 | 98.78 | 95.52 | 98.59 | 1.924M |
| Nov 20, 2024 | 95.83 | 96.03 | 94.00 | 95.71 | 2.890M |
| Nov 19, 2024 | 96.09 | 96.58 | 95.28 | 95.69 | 1.555M |
| Nov 18, 2024 | 96.55 | 97.14 | 95.74 | 96.98 | 2.256M |
| Nov 15, 2024 | 100.54 | 102.37 | 100.54 | 101.83 | 2.727M |
| Nov 14, 2024 | 101.36 | 102.10 | 99.64 | 100.05 | 2.166M |
| Nov 13, 2024 | 101.21 | 102.12 | 100.75 | 101.18 | 1.736M |
| Nov 12, 2024 | 100.51 | 101.36 | 100.20 | 101.12 | 2.402M |
| Nov 11, 2024 | 102.27 | 102.50 | 100.07 | 100.50 | 2.132M |
| Nov 08, 2024 | 102.45 | 103.17 | 101.00 | 101.85 | 1.887M |
| Nov 07, 2024 | 101.86 | 102.16 | 99.72 | 99.80 | 2.049M |
| Nov 06, 2024 | 101.88 | 101.97 | 100.15 | 101.70 | 3.283M |
| Nov 05, 2024 | 95.24 | 96.52 | 95.05 | 96.50 | 1.907M |
| Nov 04, 2024 | 96.16 | 96.28 | 94.95 | 95.00 | 2.293M |
| Nov 01, 2024 | 98.57 | 99.34 | 95.86 | 96.02 | 4.007M |
| Oct 31, 2024 | 102.12 | 103.21 | 98.27 | 98.56 | 3.438M |
| Oct 30, 2024 | 104.65 | 105.76 | 104.00 | 105.14 | 1.727M |
| Oct 29, 2024 | 105.93 | 106.63 | 104.68 | 104.80 | 1.317M |
| Oct 28, 2024 | 105.54 | 106.34 | 105.40 | 105.66 | 1.225M |
| Oct 25, 2024 | 106.68 | 107.19 | 104.90 | 105.30 | 1.490M |
| Oct 24, 2024 | 107.33 | 107.89 | 106.84 | 107.04 | 1.468M |
| Oct 23, 2024 | 107.58 | 107.90 | 106.37 | 107.00 | 1.635M |
| Oct 22, 2024 | 108.35 | 108.73 | 106.45 | 107.79 | 1.078M |
| Oct 21, 2024 | 108.53 | 109.61 | 107.96 | 108.50 | 1.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
May 13 2020
114.86
Maximum
Oct 04 2024
57.29
Average
46.46
Median
Price Benchmarks
| Everest Group Ltd | 389.00 |
| Axis Capital Holdings Ltd | 88.75 |
| Hamilton Insurance Group Ltd | 19.00 |
| Maiden Holdings Ltd | 1.72 |
| RenaissanceRe Holdings Ltd | 271.90 |
Price Related Metrics
| PE Ratio | 6.691 |
| PS Ratio | 2.345 |
| PEG Ratio | 0.0727 |
| Price to Book Value | 1.749 |
| Price to Free Cash Flow | 5.661 |
| Earnings Yield | 14.95% |
| Market Cap | 37.51B |
| Normalized PE Ratio | 6.691 |