Arch Capital Group Ltd (ACGL)

36.37 +0.67  +1.88% NASDAQ Mar 5, 20:00 USD

Arch Capital Group Price:

36.37 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 36.08 36.49 35.09 36.37 4.211M
March 4, 2021 36.37 36.46 35.40 35.70 4.797M
March 3, 2021 36.76 37.03 35.96 36.21 5.345M
March 2, 2021 35.85 36.64 35.62 36.37 5.289M
March 1, 2021 36.41 36.78 35.81 35.91 5.810M
Feb. 26, 2021 35.45 36.29 35.36 35.82 4.665M
Feb. 25, 2021 35.99 36.33 35.37 35.49 4.313M
Feb. 24, 2021 35.21 36.27 35.21 35.56 8.969M
Feb. 23, 2021 35.47 35.52 34.91 35.15 5.447M
Feb. 22, 2021 35.11 35.68 34.82 35.16 3.548M
Feb. 19, 2021 34.99 35.31 34.73 35.09 3.887M
Feb. 18, 2021 35.15 35.56 34.90 34.92 2.130M
Feb. 17, 2021 34.87 35.62 34.85 35.35 2.273M
Feb. 16, 2021 35.34 35.49 34.40 34.91 1.970M
Feb. 12, 2021 35.54 36.09 34.78 35.15 2.570M
Feb. 11, 2021 34.88 35.94 34.76 35.56 3.205M
Feb. 10, 2021 35.92 36.02 34.23 34.89 3.620M
Feb. 9, 2021 34.30 35.15 34.16 35.10 3.030M
Feb. 8, 2021 33.89 34.15 33.20 34.15 5.160M
Feb. 5, 2021 33.74 34.16 33.53 33.80 1.554M
Feb. 4, 2021 32.80 33.72 32.80 33.39 1.482M
Feb. 3, 2021 33.10 33.46 32.62 32.70 1.893M
Feb. 2, 2021 32.32 33.37 32.26 33.15 2.810M
Feb. 1, 2021 31.50 32.15 31.28 32.02 6.979M
Jan. 29, 2021 31.68 31.88 31.23 31.41 2.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.24 May 13 2020
Maximum 48.18 Feb 19 2020
Average 31.24

Price Related Metrics

PE Ratio 10.92
PS Ratio 1.796
Price to Book Value 1.189
Price to Free Cash Flow 5.243
Earnings Yield 9.16%
Market Cap 14.66B
Normalized PE Ratio 10.92

News

Arch Capital Posts Lower Q4 Operating Income
MT Newswires 02/09 17:01 ET
Arch Capital EPS beats by $0.92, beats on revenue
SA Breaking News 02/09 16:34 ET
McNeil & Company buys Wilson Gregory Agency
SA Breaking News 02/09 02:39 ET
Notable earnings after Tuesday's close
SA Breaking News 02/08 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.