Arch Capital Group (ACGL) Price: 100.29

Arch Capital Group Ltd. (ACGL)

100.29 -2.05 (-2.00%) USD | NASDAQ | Oct 27, 16:00

100.80 +0.51 (+0.51%) After-Hours: 16:19

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	102.19	103.41	102.18	102.34	1.672M
Oct 23, 2026	102.47	103.20	101.16	101.69	2.293M
Oct 22, 2026	101.14	103.84	100.39	102.69	2.261M
Oct 21, 2026	101.02	101.35	98.78	100.28	2.451M
Oct 20, 2026	101.00	102.33	100.31	101.29	1.906M
Oct 19, 2026	100.77	101.35	100.25	100.48	1.789M
Oct 16, 2026	99.79	101.58	99.59	101.27	4.335M
Oct 15, 2026	99.66	100.74	98.83	99.31	2.426M
Oct 14, 2026	97.19	97.94	95.77	97.60	2.365M
Oct 13, 2026	96.70	97.80	96.30	96.85	2.303M
Oct 12, 2026	96.32	97.70	96.02	97.16	2.030M
Oct 09, 2026	95.64	96.58	95.43	95.57	1.720M
Oct 08, 2026	94.36	96.52	94.26	96.08	2.281M
Oct 07, 2026	94.82	95.14	94.20	94.33	1.578M
Oct 06, 2026	93.83	95.34	93.78	94.82	2.256M
Oct 05, 2026	93.60	94.82	93.19	94.36	2.427M
Oct 02, 2026	94.10	94.40	92.48	93.60	3.032M
Oct 01, 2026	92.58	94.54	92.28	94.26	4.094M
Sep 30, 2026	94.76	95.08	92.35	92.36	5.664M
Sep 29, 2026	94.39	95.26	93.85	95.12	3.922M
Sep 28, 2026	94.90	95.64	94.45	94.90	3.652M
Sep 25, 2026	95.31	95.90	94.34	94.66	3.837M
Sep 24, 2026	95.88	97.06	94.92	95.02	4.550M
Sep 23, 2026	94.25	95.99	93.69	95.16	4.787M
Sep 22, 2026	95.78	96.02	94.74	94.95	5.840M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks