Arch Capital Group Ltd (ACGL)
95.00
-1.02
(-1.07%)
USD |
NASDAQ |
Nov 04, 16:00
95.00
0.00 (0.00%)
After-Hours: 20:00
Arch Capital Group Price: 95.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 98.57 | 99.34 | 95.86 | 96.02 | 4.008M |
| Oct 31, 2024 | 102.12 | 103.21 | 98.27 | 98.56 | 3.438M |
| Oct 30, 2024 | 104.65 | 105.76 | 104.00 | 105.14 | 1.727M |
| Oct 29, 2024 | 105.93 | 106.63 | 104.68 | 104.80 | 1.317M |
| Oct 28, 2024 | 105.54 | 106.34 | 105.40 | 105.66 | 1.225M |
| Oct 25, 2024 | 106.68 | 107.19 | 104.90 | 105.30 | 1.490M |
| Oct 24, 2024 | 107.33 | 107.89 | 106.84 | 107.04 | 1.468M |
| Oct 23, 2024 | 107.58 | 107.90 | 106.37 | 107.00 | 1.635M |
| Oct 22, 2024 | 108.35 | 108.73 | 106.45 | 107.79 | 1.078M |
| Oct 21, 2024 | 108.53 | 109.61 | 107.96 | 108.50 | 1.302M |
| Oct 18, 2024 | 108.47 | 108.68 | 107.64 | 108.53 | 4.339M |
| Oct 17, 2024 | 108.09 | 109.13 | 107.47 | 108.25 | 1.954M |
| Oct 16, 2024 | 108.07 | 109.68 | 107.32 | 107.47 | 1.696M |
| Oct 15, 2024 | 111.17 | 111.34 | 107.98 | 108.06 | 2.562M |
| Oct 14, 2024 | 113.10 | 113.10 | 108.96 | 111.09 | 2.677M |
| Oct 11, 2024 | 114.62 | 115.06 | 114.00 | 114.40 | 1.452M |
| Oct 10, 2024 | 115.72 | 116.40 | 113.12 | 113.90 | 1.352M |
| Oct 09, 2024 | 109.53 | 113.25 | 109.37 | 113.09 | 2.073M |
| Oct 08, 2024 | 108.70 | 110.69 | 108.70 | 109.91 | 2.178M |
| Oct 07, 2024 | 115.25 | 116.47 | 106.70 | 107.79 | 3.265M |
| Oct 04, 2024 | 112.19 | 115.03 | 112.00 | 114.86 | 1.293M |
| Oct 03, 2024 | 113.38 | 113.87 | 112.75 | 112.85 | 891059.0 |
| Oct 02, 2024 | 113.51 | 114.45 | 113.10 | 113.74 | 961455.0 |
| Oct 01, 2024 | 111.79 | 114.05 | 111.38 | 113.51 | 1.238M |
| Sep 30, 2024 | 113.37 | 113.53 | 110.05 | 111.88 | 2.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
May 13 2020
114.86
Maximum
Oct 04 2024
56.64
Average
46.14
Median
Price Benchmarks
| Everest Group Ltd | 347.78 |
| Axis Capital Holdings Ltd | 79.33 |
| Hamilton Insurance Group Ltd | 17.56 |
| Maiden Holdings Ltd | 1.57 |
| Allstate Corp | 182.39 |
Price Related Metrics
| PE Ratio | 6.376 |
| PS Ratio | 2.233 |
| PEG Ratio | 0.0693 |
| Price to Book Value | 1.667 |
| Price to Free Cash Flow | 5.395 |
| Earnings Yield | 15.69% |
| Market Cap | 35.74B |
| PEGY Ratio | 0.0693 |
| Normalized PE Ratio | 6.376 |