Arch Capital Group Ltd. (ACGL)
98.73
-1.99
(-1.98%)
USD |
NASDAQ |
Aug 27, 16:00
98.73
0.00 (0.00%)
After-Hours: 20:00
Arch Capital Group Price : 98.73 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 100.60 | 101.49 | 100.48 | 100.72 | 1.333M |
| Aug 25, 2026 | 101.14 | 101.27 | 100.14 | 100.56 | 1.063M |
| Aug 24, 2026 | 100.00 | 101.58 | 99.53 | 101.14 | 1.203M |
| Aug 21, 2026 | 99.70 | 100.23 | 99.29 | 99.39 | 1.414M |
| Aug 20, 2026 | 98.51 | 99.85 | 98.00 | 99.31 | 1.673M |
| Aug 19, 2026 | 99.06 | 100.36 | 98.30 | 98.53 | 1.477M |
| Aug 18, 2026 | 99.37 | 100.58 | 98.76 | 98.91 | 1.731M |
| Aug 17, 2026 | 98.36 | 99.73 | 97.74 | 97.81 | 1.739M |
| Aug 14, 2026 | 98.09 | 98.88 | 97.81 | 98.71 | 1.000M |
| Aug 13, 2026 | 98.03 | 98.86 | 97.16 | 98.03 | 1.085M |
| Aug 12, 2026 | 97.39 | 99.08 | 96.95 | 97.29 | 1.645M |
| Aug 11, 2026 | 98.02 | 98.82 | 97.66 | 98.26 | 2.551M |
| Aug 10, 2026 | 97.90 | 98.50 | 97.12 | 98.24 | 1.265M |
| Aug 07, 2026 | 98.77 | 99.33 | 97.43 | 98.48 | 1.125M |
| Aug 06, 2026 | 100.39 | 100.39 | 98.58 | 99.29 | 1.194M |
| Aug 05, 2026 | 99.92 | 100.01 | 98.31 | 99.09 | 1.727M |
| Aug 04, 2026 | 100.09 | 100.21 | 98.94 | 99.52 | 1.949M |
| Aug 03, 2026 | 101.12 | 101.96 | 100.00 | 101.12 | 1.596M |
| Jul 31, 2026 | 100.35 | 101.39 | 99.80 | 100.53 | 1.744M |
| Jul 30, 2026 | 103.43 | 103.70 | 99.14 | 101.14 | 2.150M |
| Jul 29, 2026 | 102.01 | 105.66 | 101.36 | 104.55 | 2.886M |
| Jul 28, 2026 | 105.19 | 107.08 | 104.55 | 106.48 | 2.062M |
| Jul 27, 2026 | 103.37 | 104.80 | 101.92 | 103.88 | 1.875M |
| Jul 24, 2026 | 100.39 | 103.42 | 100.39 | 103.36 | 2.503M |
| Jul 23, 2026 | 98.29 | 100.20 | 97.58 | 100.10 | 2.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXIS Capital Holdings Ltd. | 98.98 |
| Everest Group Ltd. | 377.48 |
| W.R. Berkley Corp. | 68.34 |
| Kinsale Capital Group, Inc. | 381.92 |
| American Overseas Group Ltd. | 1040.00 |
Price Related Metrics
| PE Ratio | 7.715 |
| PS Ratio | 1.927 |
| PEG Ratio | 0.2397 |
| Price to Book Value | 1.451 |
| Price to Free Cash Flow | 5.916 |
| Earnings Yield | 12.96% |
| Market Cap | 33.66B |
| PEGY Ratio | 0.2397 |
| Operating PE Ratio | 7.675 |
| Normalized PE Ratio | 7.715 |