Arch Capital Group Ltd (ACGL)
91.68
-1.37
(-1.47%)
USD |
NASDAQ |
Apr 26, 09:55
Arch Capital Group Price: 91.68 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 93.04 | 93.46 | 92.39 | 93.05 | 1.180M |
| Apr 24, 2024 | 93.27 | 93.67 | 92.71 | 93.19 | 1.257M |
| Apr 23, 2024 | 94.09 | 94.37 | 93.45 | 93.78 | 1.459M |
| Apr 22, 2024 | 93.66 | 94.60 | 93.00 | 93.85 | 1.276M |
| Apr 19, 2024 | 91.89 | 92.97 | 90.91 | 92.93 | 1.528M |
| Apr 18, 2024 | 91.32 | 91.92 | 90.89 | 91.39 | 1.408M |
| Apr 17, 2024 | 90.63 | 90.94 | 89.94 | 90.63 | 1.016M |
| Apr 16, 2024 | 90.25 | 91.19 | 89.60 | 90.86 | 1.689M |
| Apr 15, 2024 | 91.14 | 91.85 | 89.75 | 89.76 | 1.763M |
| Apr 12, 2024 | 91.31 | 91.72 | 89.23 | 89.98 | 1.455M |
| Apr 11, 2024 | 91.49 | 92.02 | 90.91 | 91.31 | 1.369M |
| Apr 10, 2024 | 91.34 | 92.64 | 91.16 | 92.19 | 1.267M |
| Apr 09, 2024 | 94.46 | 94.76 | 90.70 | 91.22 | 2.371M |
| Apr 08, 2024 | 94.83 | 94.97 | 93.72 | 94.55 | 1.372M |
| Apr 05, 2024 | 92.00 | 95.01 | 91.65 | 94.90 | 2.591M |
| Apr 04, 2024 | 92.19 | 92.64 | 90.83 | 91.09 | 1.467M |
| Apr 03, 2024 | 91.49 | 92.46 | 91.49 | 92.23 | 1.451M |
| Apr 02, 2024 | 92.57 | 92.93 | 91.24 | 91.49 | 1.675M |
| Apr 01, 2024 | 92.60 | 93.12 | 91.90 | 92.31 | 1.361M |
| Mar 28, 2024 | 91.92 | 92.56 | 91.17 | 92.44 | 2.463M |
| Mar 27, 2024 | 91.03 | 91.74 | 90.83 | 91.48 | 3.026M |
| Mar 26, 2024 | 90.94 | 91.56 | 90.22 | 90.59 | 1.946M |
| Mar 25, 2024 | 90.86 | 91.33 | 90.01 | 90.99 | 2.071M |
| Mar 22, 2024 | 90.83 | 90.84 | 89.95 | 90.68 | 1.889M |
| Mar 21, 2024 | 91.88 | 91.95 | 90.50 | 90.69 | 2.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
May 13 2020
94.90
Maximum
Apr 05 2024
49.79
Average
43.27
Median
Price Benchmarks
| Axis Capital Holdings Ltd | 61.26 |
| Everest Group Ltd | 363.00 |
| Maiden Holdings Ltd | 2.12 |
| Hamilton Insurance Group Ltd | 13.96 |
| RenaissanceRe Holdings Ltd | 217.22 |
Price Related Metrics
| PE Ratio | 7.890 |
| PS Ratio | 2.613 |
| PEG Ratio | 0.0383 |
| Price to Book Value | 1.963 |
| Price to Free Cash Flow | 6.098 |
| Earnings Yield | 12.67% |
| Market Cap | 34.39B |
| PEGY Ratio | 0.0383 |
| Normalized PE Ratio | 7.890 |