Arch Capital Group Ltd. (ACGL)
96.98
-0.06
(-0.06%)
USD |
NASDAQ |
Sep 16, 16:00
96.95
-0.03
(-0.03%)
After-Hours: 20:00
Arch Capital Group Price : 96.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 97.87 | 98.39 | 95.92 | 97.04 | 4.128M |
| Sep 14, 2026 | 97.44 | 98.24 | 96.88 | 97.95 | 5.152M |
| Sep 11, 2026 | 96.84 | 97.18 | 95.68 | 96.09 | 2.517M |
| Sep 10, 2026 | 96.77 | 97.21 | 95.82 | 96.20 | 3.463M |
| Sep 09, 2026 | 95.49 | 96.27 | 94.65 | 96.12 | 3.011M |
| Sep 08, 2026 | 96.87 | 97.26 | 95.64 | 95.71 | 5.763M |
| Sep 04, 2026 | 98.90 | 99.79 | 97.86 | 98.10 | 2.121M |
| Sep 03, 2026 | 99.00 | 100.51 | 98.92 | 99.83 | 7.682M |
| Sep 02, 2026 | 99.34 | 100.00 | 97.87 | 98.21 | 3.983M |
| Sep 01, 2026 | 98.73 | 99.56 | 98.00 | 98.61 | 1.914M |
| Aug 31, 2026 | 98.56 | 98.93 | 97.89 | 98.07 | 3.797M |
| Aug 28, 2026 | 99.30 | 99.82 | 98.08 | 98.84 | 3.991M |
| Aug 27, 2026 | 99.74 | 100.10 | 98.42 | 98.76 | 1.863M |
| Aug 26, 2026 | 100.60 | 101.49 | 100.48 | 100.72 | 1.333M |
| Aug 25, 2026 | 101.14 | 101.27 | 100.14 | 100.56 | 1.063M |
| Aug 24, 2026 | 100.00 | 101.58 | 99.53 | 101.14 | 1.203M |
| Aug 21, 2026 | 99.70 | 100.23 | 99.29 | 99.39 | 1.414M |
| Aug 20, 2026 | 98.51 | 99.85 | 98.00 | 99.31 | 1.673M |
| Aug 19, 2026 | 99.06 | 100.36 | 98.30 | 98.53 | 1.477M |
| Aug 18, 2026 | 99.37 | 100.58 | 98.76 | 98.91 | 1.731M |
| Aug 17, 2026 | 98.36 | 99.73 | 97.74 | 97.81 | 1.739M |
| Aug 14, 2026 | 98.09 | 98.88 | 97.81 | 98.71 | 1.000M |
| Aug 13, 2026 | 98.03 | 98.86 | 97.16 | 98.03 | 1.085M |
| Aug 12, 2026 | 97.39 | 99.08 | 96.95 | 97.29 | 1.645M |
| Aug 11, 2026 | 98.02 | 98.82 | 97.66 | 98.26 | 2.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXIS Capital Holdings Ltd. | 99.64 |
| Everest Group Ltd. | 378.01 |
| American Overseas Group Ltd. | 1000.00 |
| Conduit Holdings Ltd. | 5.87 |
| RenaissanceRe Holdings Ltd. | 328.40 |
Price Related Metrics
| PE Ratio | 7.578 |
| PS Ratio | 1.893 |
| PEG Ratio | 0.2355 |
| Price to Book Value | 1.425 |
| Price to Free Cash Flow | 5.811 |
| Earnings Yield | 13.20% |
| Market Cap | 33.06B |
| PEGY Ratio | 0.2355 |
| Operating PE Ratio | 7.539 |
| Normalized PE Ratio | 7.578 |