Greenlight Capital Re Ltd. (GLRE)
15.38
-0.02
(-0.10%)
USD |
NASDAQ |
Aug 27, 16:00
15.38
0.00 (0.00%)
After-Hours: 20:00
Greenlight Capital Re Price : 15.38 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.49 | 15.65 | 15.26 | 15.40 | 88427.00 |
| Aug 25, 2026 | 15.43 | 15.54 | 15.25 | 15.48 | 119182.0 |
| Aug 24, 2026 | 15.42 | 15.71 | 15.31 | 15.52 | 92918.00 |
| Aug 21, 2026 | 15.40 | 15.45 | 15.25 | 15.29 | 113867.0 |
| Aug 20, 2026 | 15.23 | 15.42 | 15.16 | 15.38 | 109268.0 |
| Aug 19, 2026 | 15.56 | 15.72 | 15.20 | 15.24 | 104012.0 |
| Aug 18, 2026 | 15.51 | 15.82 | 15.36 | 15.60 | 139275.0 |
| Aug 17, 2026 | 15.76 | 16.26 | 15.37 | 15.40 | 90378.00 |
| Aug 14, 2026 | 15.70 | 15.81 | 15.60 | 15.76 | 71982.00 |
| Aug 13, 2026 | 15.62 | 15.76 | 15.48 | 15.70 | 139748.0 |
| Aug 12, 2026 | 15.44 | 15.56 | 15.37 | 15.46 | 96096.00 |
| Aug 11, 2026 | 15.45 | 15.64 | 15.21 | 15.42 | 174541.0 |
| Aug 10, 2026 | 15.37 | 15.57 | 15.20 | 15.35 | 143599.0 |
| Aug 07, 2026 | 15.77 | 15.81 | 15.42 | 15.51 | 157779.0 |
| Aug 06, 2026 | 15.99 | 16.18 | 15.60 | 15.64 | 210249.0 |
| Aug 05, 2026 | 15.45 | 15.93 | 14.56 | 15.75 | 272605.0 |
| Aug 04, 2026 | 16.65 | 16.65 | 16.21 | 16.36 | 132485.0 |
| Aug 03, 2026 | 16.73 | 16.98 | 16.51 | 16.64 | 137833.0 |
| Jul 31, 2026 | 16.64 | 16.72 | 16.33 | 16.65 | 114267.0 |
| Jul 30, 2026 | 17.29 | 17.42 | 16.59 | 16.65 | 134305.0 |
| Jul 29, 2026 | 17.63 | 17.71 | 17.16 | 17.45 | 164766.0 |
| Jul 28, 2026 | 17.38 | 17.85 | 17.29 | 17.68 | 229249.0 |
| Jul 27, 2026 | 17.08 | 17.24 | 17.04 | 17.19 | 111281.0 |
| Jul 24, 2026 | 16.39 | 17.05 | 16.39 | 16.99 | 134891.0 |
| Jul 23, 2026 | 16.07 | 16.40 | 15.88 | 16.35 | 158403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxbridge Re Holdings Ltd. | 1.26 |
| Arch Capital Group Ltd. | 98.73 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.99 |
| Sampo Oyj | 22.92 |
| Swiss Re AG | 43.73 |
Price Related Metrics
| PE Ratio | 6.538 |
| PS Ratio | 0.7734 |
| PEG Ratio | 0.0829 |
| Price to Book Value | 0.6992 |
| Price to Free Cash Flow | 2.225 |
| Earnings Yield | 15.29% |
| Market Cap | 518.24M |
| PEGY Ratio | 0.0829 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 6.538 |