Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 14.68 14.80 14.40 14.45 87971.00
Nov 12, 2024 14.72 14.81 14.53 14.57 121466.0
Nov 11, 2024 14.97 14.97 14.71 14.75 93404.00
Nov 08, 2024 14.78 14.98 14.62 14.76 107291.0
Nov 07, 2024 15.47 15.47 14.75 14.78 178758.0
Nov 06, 2024 15.32 15.82 15.01 15.48 318937.0
Nov 05, 2024 13.76 14.78 13.64 14.59 199471.0
Nov 04, 2024 13.33 13.65 13.13 13.56 91140.00
Nov 01, 2024 13.54 13.57 13.38 13.50 51487.00
Oct 31, 2024 13.70 13.73 13.46 13.48 99845.00
Oct 30, 2024 13.34 13.59 13.34 13.52 74688.00
Oct 29, 2024 13.39 13.42 13.26 13.40 54121.00
Oct 28, 2024 13.24 13.45 13.24 13.39 51909.00
Oct 25, 2024 13.43 13.43 13.18 13.23 29418.00
Oct 24, 2024 13.49 13.49 13.35 13.40 34262.00
Oct 23, 2024 13.45 13.50 13.33 13.46 43576.00
Oct 22, 2024 13.49 13.53 13.36 13.53 27904.00
Oct 21, 2024 13.90 13.90 13.56 13.57 34206.00
Oct 18, 2024 14.00 14.00 13.85 13.88 33754.00
Oct 17, 2024 13.84 13.99 13.78 13.97 100437.0
Oct 16, 2024 13.75 13.88 13.75 13.80 54223.00
Oct 15, 2024 13.75 13.91 13.64 13.65 63540.00
Oct 14, 2024 13.78 13.82 13.74 13.79 42090.00
Oct 11, 2024 13.70 13.87 13.66 13.81 79048.00
Oct 10, 2024 13.48 13.67 13.48 13.67 61812.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.25
Minimum
Apr 01 2020
15.48
Maximum
Nov 06 2024
9.179
Average
8.80
Median
Jul 30 2021

Price Related Metrics