Greenlight Capital Re Ltd. (GLRE)
15.57
-0.07
(-0.45%)
USD |
NASDAQ |
Aug 07, 10:35
Greenlight Capital Re Price : 15.57 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 15.99 | 16.18 | 15.60 | 15.64 | 210249.0 |
| Aug 05, 2026 | 15.45 | 15.93 | 14.56 | 15.75 | 272605.0 |
| Aug 04, 2026 | 16.65 | 16.65 | 16.21 | 16.36 | 132485.0 |
| Aug 03, 2026 | 16.73 | 16.98 | 16.51 | 16.64 | 137833.0 |
| Jul 31, 2026 | 16.64 | 16.72 | 16.33 | 16.65 | 114267.0 |
| Jul 30, 2026 | 17.29 | 17.42 | 16.59 | 16.65 | 134305.0 |
| Jul 29, 2026 | 17.63 | 17.71 | 17.16 | 17.45 | 164766.0 |
| Jul 28, 2026 | 17.38 | 17.85 | 17.29 | 17.68 | 229249.0 |
| Jul 27, 2026 | 17.08 | 17.24 | 17.04 | 17.19 | 111281.0 |
| Jul 24, 2026 | 16.39 | 17.05 | 16.39 | 16.99 | 134891.0 |
| Jul 23, 2026 | 16.07 | 16.40 | 15.88 | 16.35 | 158403.0 |
| Jul 22, 2026 | 16.48 | 16.51 | 16.00 | 16.18 | 136237.0 |
| Jul 21, 2026 | 16.80 | 16.87 | 16.46 | 16.50 | 123690.0 |
| Jul 20, 2026 | 16.95 | 17.27 | 16.73 | 16.95 | 155888.0 |
| Jul 17, 2026 | 16.81 | 17.28 | 16.75 | 17.07 | 196864.0 |
| Jul 16, 2026 | 16.32 | 16.84 | 16.19 | 16.80 | 149324.0 |
| Jul 15, 2026 | 16.63 | 17.18 | 16.04 | 16.27 | 108044.0 |
| Jul 14, 2026 | 17.13 | 17.20 | 16.61 | 16.63 | 149657.0 |
| Jul 13, 2026 | 16.64 | 17.17 | 16.56 | 17.13 | 115519.0 |
| Jul 10, 2026 | 16.39 | 16.59 | 16.20 | 16.56 | 244419.0 |
| Jul 09, 2026 | 16.67 | 16.67 | 16.11 | 16.38 | 158826.0 |
| Jul 08, 2026 | 16.52 | 16.80 | 16.38 | 16.67 | 223461.0 |
| Jul 07, 2026 | 16.57 | 16.76 | 16.36 | 16.42 | 216981.0 |
| Jul 06, 2026 | 16.17 | 16.49 | 16.06 | 16.32 | 152364.0 |
| Jul 02, 2026 | 16.37 | 16.58 | 16.10 | 16.37 | 143987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxbridge Re Holdings Ltd. | 1.37 |
| Arch Capital Group Ltd. | 98.94 |
| Münchener Rückversicherungs-Gesellschaft AG | 12.06 |
| Sampo Oyj | 22.04 |
| Swiss Re AG | 42.19 |
Price Related Metrics
| PE Ratio | 6.617 |
| PS Ratio | 0.7828 |
| PEG Ratio | 0.0839 |
| Price to Book Value | 0.7076 |
| Price to Free Cash Flow | 2.252 |
| Earnings Yield | 15.11% |
| Market Cap | 524.47M |
| PEGY Ratio | 0.0839 |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 6.617 |