Greenlight Capital Re Ltd (GLRE)
14.98
+0.26
(+1.77%)
USD |
NASDAQ |
Nov 21, 16:00
14.98
0.00 (0.00%)
After-Hours: 20:00
Greenlight Capital Re Price: 14.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.59 | 14.72 | 14.40 | 14.72 | 137023.0 |
| Nov 19, 2024 | 14.41 | 14.70 | 14.34 | 14.65 | 93270.00 |
| Nov 18, 2024 | 14.50 | 14.68 | 14.41 | 14.51 | 66340.00 |
| Nov 15, 2024 | 14.62 | 14.62 | 14.40 | 14.50 | 68346.00 |
| Nov 14, 2024 | 14.48 | 14.50 | 14.36 | 14.48 | 72929.00 |
| Nov 13, 2024 | 14.68 | 14.80 | 14.40 | 14.44 | 88023.00 |
| Nov 12, 2024 | 14.72 | 14.81 | 14.53 | 14.57 | 121466.0 |
| Nov 11, 2024 | 14.97 | 14.97 | 14.71 | 14.75 | 93404.00 |
| Nov 08, 2024 | 14.78 | 14.98 | 14.62 | 14.76 | 107291.0 |
| Nov 07, 2024 | 15.47 | 15.47 | 14.75 | 14.78 | 178758.0 |
| Nov 06, 2024 | 15.32 | 15.82 | 15.01 | 15.48 | 318937.0 |
| Nov 05, 2024 | 13.76 | 14.78 | 13.64 | 14.59 | 199471.0 |
| Nov 04, 2024 | 13.33 | 13.65 | 13.13 | 13.56 | 91140.00 |
| Nov 01, 2024 | 13.54 | 13.57 | 13.38 | 13.50 | 51487.00 |
| Oct 31, 2024 | 13.70 | 13.73 | 13.46 | 13.48 | 99845.00 |
| Oct 30, 2024 | 13.34 | 13.59 | 13.34 | 13.52 | 74688.00 |
| Oct 29, 2024 | 13.39 | 13.42 | 13.26 | 13.40 | 54121.00 |
| Oct 28, 2024 | 13.24 | 13.45 | 13.24 | 13.39 | 51909.00 |
| Oct 25, 2024 | 13.43 | 13.43 | 13.18 | 13.23 | 29418.00 |
| Oct 24, 2024 | 13.49 | 13.49 | 13.35 | 13.40 | 34262.00 |
| Oct 23, 2024 | 13.45 | 13.50 | 13.33 | 13.46 | 43576.00 |
| Oct 22, 2024 | 13.49 | 13.53 | 13.36 | 13.53 | 27904.00 |
| Oct 21, 2024 | 13.90 | 13.90 | 13.56 | 13.57 | 34206.00 |
| Oct 18, 2024 | 14.00 | 14.00 | 13.85 | 13.88 | 33754.00 |
| Oct 17, 2024 | 13.84 | 13.99 | 13.78 | 13.97 | 100437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Apr 01 2020
15.48
Maximum
Nov 06 2024
9.196
Average
8.795
Median
Price Benchmarks
| Oxbridge Re Holdings Ltd | 2.93 |
| Arch Capital Group Ltd | 98.55 |
| Maiden Holdings Ltd | 1.67 |
| Everest Group Ltd | 385.22 |
| Patria Investments Ltd | 12.30 |
Price Related Metrics
| PE Ratio | 5.921 |
| PS Ratio | 0.7826 |
| Price to Book Value | 0.7866 |
| Price to Free Cash Flow | 5.009 |
| Earnings Yield | 16.89% |
| Market Cap | 521.79M |
| Normalized PE Ratio | 5.921 |