Greenlight Capital Re Ltd. (GLRE)
15.12
+0.01
(+0.07%)
USD |
NASDAQ |
Sep 16, 16:00
15.12
0.00 (0.00%)
After-Hours: 20:00
Greenlight Capital Re Price : 15.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.95 | 15.11 | 14.76 | 15.11 | 130447.0 |
| Sep 14, 2026 | 15.07 | 15.28 | 14.94 | 15.02 | 126043.0 |
| Sep 11, 2026 | 15.16 | 15.16 | 14.73 | 14.97 | 135549.0 |
| Sep 10, 2026 | 14.97 | 15.08 | 14.85 | 15.02 | 139922.0 |
| Sep 09, 2026 | 14.93 | 15.04 | 14.77 | 14.98 | 163637.0 |
| Sep 08, 2026 | 15.24 | 15.25 | 15.06 | 15.08 | 144972.0 |
| Sep 04, 2026 | 15.47 | 15.47 | 15.29 | 15.42 | 93717.00 |
| Sep 03, 2026 | 15.37 | 15.66 | 15.19 | 15.48 | 160036.0 |
| Sep 02, 2026 | 15.36 | 15.47 | 15.18 | 15.23 | 113445.0 |
| Sep 01, 2026 | 15.24 | 15.36 | 15.12 | 15.26 | 99727.00 |
| Aug 31, 2026 | 15.29 | 15.29 | 15.12 | 15.16 | 150639.0 |
| Aug 28, 2026 | 15.41 | 15.46 | 15.32 | 15.37 | 147288.0 |
| Aug 27, 2026 | 15.21 | 15.46 | 15.15 | 15.41 | 102952.0 |
| Aug 26, 2026 | 15.49 | 15.65 | 15.26 | 15.40 | 88427.00 |
| Aug 25, 2026 | 15.43 | 15.54 | 15.25 | 15.48 | 119182.0 |
| Aug 24, 2026 | 15.42 | 15.71 | 15.31 | 15.52 | 92918.00 |
| Aug 21, 2026 | 15.40 | 15.45 | 15.25 | 15.29 | 113867.0 |
| Aug 20, 2026 | 15.23 | 15.42 | 15.16 | 15.38 | 109268.0 |
| Aug 19, 2026 | 15.56 | 15.72 | 15.20 | 15.24 | 104012.0 |
| Aug 18, 2026 | 15.51 | 15.82 | 15.36 | 15.60 | 139275.0 |
| Aug 17, 2026 | 15.76 | 16.26 | 15.37 | 15.40 | 90378.00 |
| Aug 14, 2026 | 15.70 | 15.81 | 15.60 | 15.76 | 71982.00 |
| Aug 13, 2026 | 15.62 | 15.76 | 15.48 | 15.70 | 139748.0 |
| Aug 12, 2026 | 15.44 | 15.56 | 15.37 | 15.46 | 96096.00 |
| Aug 11, 2026 | 15.45 | 15.64 | 15.21 | 15.42 | 174541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxbridge Re Holdings Ltd. | 1.41 |
| Arch Capital Group Ltd. | 96.98 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.82 |
| Sampo Oyj | 21.68 |
| Swiss Re AG | 42.82 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 0.7593 |
| PEG Ratio | 0.3228 |
| Price to Book Value | 0.7126 |
| Price to Free Cash Flow | 2.568 |
| Earnings Yield | 9.59% |
| Market Cap | 497.17M |
| PEGY Ratio | 0.3228 |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 10.43 |