Thrivent International Large Cap ETF (TILC)
25.58
+0.15
(+0.59%)
USD |
NASDAQ |
Sep 16, 16:00
25.58
0.00 (0.00%)
After-Hours: 19:15
TILC Price : 25.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.40 | 25.45 | 25.40 | 25.43 | 12408.00 |
| Sep 14, 2026 | 25.52 | 25.62 | 25.44 | 25.52 | 6415.00 |
| Sep 11, 2026 | 25.91 | 25.91 | 25.72 | 25.74 | 123421.0 |
| Sep 10, 2026 | 25.59 | 25.61 | 25.46 | 25.48 | 11478.00 |
| Sep 09, 2026 | 25.85 | 25.85 | 25.68 | 25.69 | 14029.00 |
| Sep 08, 2026 | 26.00 | 26.14 | 25.97 | 25.97 | 23629.00 |
| Sep 04, 2026 | 26.00 | 27.16 | 26.00 | 26.14 | 37892.00 |
| Sep 03, 2026 | 26.05 | 26.29 | 25.92 | 26.06 | 5432.00 |
| Sep 02, 2026 | 25.84 | 25.84 | 25.75 | 25.80 | 6889.00 |
| Sep 01, 2026 | 25.83 | 25.89 | 25.69 | 25.71 | 13873.00 |
| Aug 31, 2026 | 25.99 | 25.99 | 25.80 | 25.89 | 26903.00 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.90 | 25.93 | 1971.00 |
| Aug 27, 2026 | 26.12 | 26.12 | 25.91 | 26.00 | 216193.0 |
| Aug 26, 2026 | 26.21 | 26.21 | 26.09 | 26.11 | 5457.00 |
| Aug 25, 2026 | 26.14 | 26.20 | 26.12 | 26.20 | 4615.00 |
| Aug 24, 2026 | 26.02 | 26.07 | 26.02 | 26.02 | 2103.00 |
| Aug 21, 2026 | 26.10 | 26.10 | 26.07 | 26.07 | 553.00 |
| Aug 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 374.00 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 18.00 |
| Aug 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 487.00 |
| Aug 17, 2026 | 27.00 | 27.00 | 26.12 | 26.12 | 169.00 |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 10.00 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 10.00 |
| Aug 12, 2026 | 26.18 | 26.19 | 26.14 | 26.15 | 2940.00 |
| Aug 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median