Thrivent International Large Cap ETF (TILC)
26.20
+0.18
(+0.69%)
USD |
NASDAQ |
Aug 25, 16:00
TILC Price : 26.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.14 | 26.20 | 26.12 | 26.20 | 4615.00 |
| Aug 24, 2026 | 26.02 | 26.07 | 26.02 | 26.02 | 2103.00 |
| Aug 21, 2026 | 26.10 | 26.10 | 26.07 | 26.07 | 553.00 |
| Aug 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 374.00 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 18.00 |
| Aug 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 487.00 |
| Aug 17, 2026 | 27.00 | 27.00 | 26.12 | 26.12 | 169.00 |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 10.00 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 10.00 |
| Aug 12, 2026 | 26.18 | 26.19 | 26.14 | 26.15 | 2940.00 |
| Aug 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 50.00 |
| Aug 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 101.00 |
| Aug 07, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 16.00 |
| Aug 06, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 8.000 |
| Aug 05, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 13.00 |
| Aug 04, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 8.000 |
| Aug 03, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 9.000 |
| Jul 31, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 5.000 |
| Jul 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 10.00 |
| Jul 29, 2026 | 24.84 | 25.51 | 24.82 | 24.90 | 636.00 |
| Jul 28, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 108.00 |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 9.000 |
| Jul 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 9.000 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 97.00 |
| Jul 22, 2026 | 25.35 | 25.35 | 25.32 | 25.32 | 510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median