WisdomTree International Equity Fund (DWM)
72.44
-1.25
(-1.70%)
USD |
NYSEARCA |
Oct 07, 10:16
DWM Price : 72.44 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 73.94 | 74.04 | 73.69 | 73.69 | 7163.00 |
| Oct 05, 2026 | 73.30 | 73.66 | 73.28 | 73.55 | 15460.00 |
| Oct 02, 2026 | 73.18 | 73.48 | 73.03 | 73.48 | 6338.00 |
| Oct 01, 2026 | 73.24 | 73.24 | 72.54 | 72.83 | 16435.00 |
| Sep 30, 2026 | 74.04 | 74.04 | 73.63 | 73.64 | 9346.00 |
| Sep 29, 2026 | 73.79 | 73.83 | 73.30 | 73.79 | 14853.00 |
| Sep 28, 2026 | 74.07 | 74.33 | 73.87 | 74.20 | 12962.00 |
| Sep 25, 2026 | 74.01 | 74.42 | 73.90 | 74.42 | 11743.00 |
| Sep 24, 2026 | 73.99 | 74.25 | 73.65 | 74.02 | 7143.00 |
| Sep 23, 2026 | 74.51 | 74.51 | 73.81 | 74.06 | 4662.00 |
| Sep 22, 2026 | 75.28 | 75.48 | 75.03 | 75.39 | 4588.00 |
| Sep 21, 2026 | 74.98 | 75.18 | 74.84 | 74.84 | 8394.00 |
| Sep 18, 2026 | 74.25 | 74.43 | 74.17 | 74.37 | 6018.00 |
| Sep 17, 2026 | 75.22 | 75.34 | 75.03 | 75.15 | 9713.00 |
| Sep 16, 2026 | 74.96 | 75.07 | 74.49 | 74.49 | 4929.00 |
| Sep 15, 2026 | 74.68 | 74.77 | 74.48 | 74.70 | 7708.00 |
| Sep 14, 2026 | 74.87 | 75.33 | 74.76 | 74.79 | 46939.00 |
| Sep 11, 2026 | 75.61 | 75.61 | 75.39 | 75.40 | 5869.00 |
| Sep 10, 2026 | 75.00 | 75.02 | 74.63 | 74.72 | 8504.00 |
| Sep 09, 2026 | 75.87 | 75.87 | 75.29 | 75.29 | 4362.00 |
| Sep 08, 2026 | 76.38 | 76.48 | 75.96 | 75.96 | 9095.00 |
| Sep 04, 2026 | 76.31 | 76.74 | 76.31 | 76.57 | 5785.00 |
| Sep 03, 2026 | 76.44 | 76.78 | 76.30 | 76.65 | 9645.00 |
| Sep 02, 2026 | 75.65 | 75.95 | 75.59 | 75.84 | 8247.00 |
| Sep 01, 2026 | 75.91 | 75.99 | 75.53 | 75.53 | 6477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median