WisdomTree International Equity ETF (DWM)
53.83
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 21, 16:00
DWM Price: 53.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.70 | 53.88 | 53.62 | 53.83 | 14884.00 |
| Nov 20, 2024 | 53.69 | 53.80 | 53.51 | 53.80 | 10872.00 |
| Nov 19, 2024 | 53.67 | 54.10 | 53.63 | 54.02 | 22641.00 |
| Nov 18, 2024 | 53.85 | 54.26 | 53.82 | 54.10 | 19212.00 |
| Nov 15, 2024 | 53.88 | 53.91 | 53.67 | 53.79 | 54983.00 |
| Nov 14, 2024 | 54.11 | 54.12 | 53.76 | 53.77 | 43204.00 |
| Nov 13, 2024 | 53.80 | 53.83 | 53.42 | 53.65 | 16611.00 |
| Nov 12, 2024 | 54.28 | 54.39 | 53.65 | 53.94 | 15309.00 |
| Nov 11, 2024 | 55.01 | 55.03 | 54.86 | 54.88 | 34114.00 |
| Nov 08, 2024 | 54.86 | 54.92 | 54.62 | 54.90 | 16759.00 |
| Nov 07, 2024 | 55.51 | 55.76 | 55.48 | 55.76 | 17320.00 |
| Nov 06, 2024 | 55.00 | 55.00 | 54.62 | 54.85 | 25828.00 |
| Nov 05, 2024 | 55.42 | 55.94 | 55.42 | 55.84 | 25356.00 |
| Nov 04, 2024 | 55.56 | 55.75 | 55.33 | 55.38 | 44496.00 |
| Nov 01, 2024 | 55.40 | 55.55 | 55.14 | 55.18 | 12904.00 |
| Oct 31, 2024 | 54.97 | 55.07 | 54.74 | 55.07 | 16584.00 |
| Oct 30, 2024 | 55.24 | 55.56 | 55.21 | 55.31 | 22210.00 |
| Oct 29, 2024 | 55.75 | 55.84 | 55.63 | 55.65 | 19557.00 |
| Oct 28, 2024 | 55.75 | 56.00 | 55.72 | 55.97 | 36020.00 |
| Oct 25, 2024 | 55.72 | 55.72 | 55.20 | 55.23 | 18679.00 |
| Oct 24, 2024 | 55.57 | 55.75 | 55.38 | 55.55 | 11859.00 |
| Oct 23, 2024 | 55.26 | 55.37 | 55.10 | 55.36 | 25553.00 |
| Oct 22, 2024 | 55.59 | 55.74 | 55.57 | 55.68 | 21433.00 |
| Oct 21, 2024 | 56.34 | 56.34 | 55.88 | 55.93 | 12210.00 |
| Oct 18, 2024 | 56.45 | 56.64 | 56.43 | 56.61 | 8538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
58.10
Maximum
Sep 26 2024
50.49
Average
51.35
Median