WisdomTree International Equity ETF (DWM)
53.64
-0.39
(-0.72%)
USD |
NYSEARCA |
Apr 24, 16:00
53.64
0.00 (0.00%)
After-Hours: 18:45
DWM Price: 53.64 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.65 | 54.09 | 53.65 | 54.03 | 23382.00 |
Apr 22, 2024 | 53.13 | 53.60 | 53.13 | 53.48 | 19481.00 |
Apr 19, 2024 | 52.79 | 52.99 | 52.74 | 52.87 | 17965.00 |
Apr 18, 2024 | 52.76 | 52.95 | 52.65 | 52.73 | 27061.00 |
Apr 17, 2024 | 52.88 | 52.96 | 52.54 | 52.68 | 17455.00 |
Apr 16, 2024 | 52.66 | 52.70 | 52.37 | 52.54 | 39527.00 |
Apr 15, 2024 | 53.84 | 53.84 | 53.06 | 53.13 | 22850.00 |
Apr 12, 2024 | 53.68 | 53.69 | 53.17 | 53.24 | 29515.00 |
Apr 11, 2024 | 54.13 | 54.14 | 53.54 | 54.05 | 31483.00 |
Apr 10, 2024 | 54.00 | 54.19 | 53.82 | 53.98 | 15156.00 |
Apr 09, 2024 | 54.97 | 54.98 | 54.55 | 54.67 | 16607.00 |
Apr 08, 2024 | 54.75 | 54.82 | 54.66 | 54.69 | 16642.00 |
Apr 05, 2024 | 54.20 | 54.52 | 54.20 | 54.43 | 37125.00 |
Apr 04, 2024 | 55.04 | 55.05 | 54.28 | 54.30 | 22816.00 |
Apr 03, 2024 | 54.32 | 54.76 | 54.32 | 54.70 | 18503.00 |
Apr 02, 2024 | 54.30 | 54.31 | 54.21 | 54.31 | 21769.00 |
Apr 01, 2024 | 54.80 | 54.82 | 54.46 | 54.66 | 29934.00 |
Mar 28, 2024 | 54.85 | 54.90 | 54.80 | 54.80 | 18399.00 |
Mar 27, 2024 | 54.70 | 55.00 | 54.70 | 55.00 | 21896.00 |
Mar 26, 2024 | 54.74 | 54.76 | 54.58 | 54.59 | 23904.00 |
Mar 25, 2024 | 54.44 | 54.60 | 54.42 | 54.47 | 18915.00 |
Mar 22, 2024 | 54.59 | 54.60 | 54.45 | 54.47 | 16783.00 |
Mar 21, 2024 | 55.01 | 55.11 | 54.91 | 54.96 | 22586.00 |
Mar 20, 2024 | 54.47 | 55.14 | 54.43 | 55.08 | 27698.00 |
Mar 19, 2024 | 54.47 | 54.64 | 54.44 | 54.57 | 28596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
56.66
Maximum
Jun 15 2021
49.88
Average
50.51
Median