WisdomTree International Equity Fund (DWM)
73.03
+0.24
(+0.33%)
USD |
NYSEARCA |
Oct 26, 16:00
DWM Price : 73.03 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 73.06 | 73.23 | 72.94 | 73.03 | 8488.00 |
| Oct 23, 2026 | 72.44 | 72.85 | 72.44 | 72.79 | 10412.00 |
| Oct 22, 2026 | 73.06 | 73.06 | 72.74 | 73.00 | 5812.00 |
| Oct 21, 2026 | 73.70 | 73.79 | 73.46 | 73.79 | 16278.00 |
| Oct 20, 2026 | 72.90 | 73.55 | 72.90 | 73.31 | 5036.00 |
| Oct 19, 2026 | 73.04 | 73.12 | 72.72 | 72.72 | 6248.00 |
| Oct 16, 2026 | 73.85 | 73.98 | 73.22 | 73.32 | 7664.00 |
| Oct 15, 2026 | 72.78 | 73.22 | 72.78 | 73.22 | 12572.00 |
| Oct 14, 2026 | 72.50 | 72.75 | 72.50 | 72.66 | 4650.00 |
| Oct 13, 2026 | 73.10 | 73.19 | 72.85 | 73.07 | 8913.00 |
| Oct 12, 2026 | 72.78 | 72.94 | 72.59 | 72.66 | 7285.00 |
| Oct 09, 2026 | 72.58 | 72.88 | 72.54 | 72.82 | 3844.00 |
| Oct 08, 2026 | 72.36 | 72.55 | 71.87 | 72.23 | 30343.00 |
| Oct 07, 2026 | 72.60 | 72.72 | 72.43 | 72.69 | 8231.00 |
| Oct 06, 2026 | 73.94 | 74.04 | 73.69 | 73.69 | 7163.00 |
| Oct 05, 2026 | 73.30 | 73.66 | 73.28 | 73.55 | 15460.00 |
| Oct 02, 2026 | 73.18 | 73.48 | 73.03 | 73.48 | 6338.00 |
| Oct 01, 2026 | 73.24 | 73.24 | 72.54 | 72.83 | 16435.00 |
| Sep 30, 2026 | 74.04 | 74.04 | 73.63 | 73.64 | 9346.00 |
| Sep 29, 2026 | 73.79 | 73.83 | 73.30 | 73.79 | 14853.00 |
| Sep 28, 2026 | 74.07 | 74.33 | 73.87 | 74.20 | 12962.00 |
| Sep 25, 2026 | 74.01 | 74.42 | 73.90 | 74.42 | 11743.00 |
| Sep 24, 2026 | 73.99 | 74.25 | 73.65 | 74.02 | 7143.00 |
| Sep 23, 2026 | 74.51 | 74.51 | 73.81 | 74.06 | 4662.00 |
| Sep 22, 2026 | 75.28 | 75.48 | 75.03 | 75.39 | 4588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median