WisdomTree International Equity Fund (DWM)
75.05
+0.35
(+0.46%)
USD |
NYSEARCA |
Sep 16, 12:13
DWM Price : 75.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 74.68 | 74.77 | 74.48 | 74.70 | 7708.00 |
| Sep 14, 2026 | 74.87 | 75.33 | 74.76 | 74.79 | 46939.00 |
| Sep 11, 2026 | 75.61 | 75.61 | 75.39 | 75.40 | 5869.00 |
| Sep 10, 2026 | 75.00 | 75.02 | 74.63 | 74.72 | 8504.00 |
| Sep 09, 2026 | 75.87 | 75.87 | 75.29 | 75.29 | 4362.00 |
| Sep 08, 2026 | 76.38 | 76.48 | 75.96 | 75.96 | 9095.00 |
| Sep 04, 2026 | 76.31 | 76.74 | 76.31 | 76.57 | 5785.00 |
| Sep 03, 2026 | 76.44 | 76.78 | 76.30 | 76.65 | 9645.00 |
| Sep 02, 2026 | 75.65 | 75.95 | 75.59 | 75.84 | 8247.00 |
| Sep 01, 2026 | 75.91 | 75.99 | 75.53 | 75.53 | 6477.00 |
| Aug 31, 2026 | 76.48 | 76.48 | 75.96 | 76.11 | 6397.00 |
| Aug 28, 2026 | 76.73 | 77.02 | 76.19 | 76.35 | 85528.00 |
| Aug 27, 2026 | 76.21 | 76.40 | 76.21 | 76.37 | 11379.00 |
| Aug 26, 2026 | 77.01 | 77.10 | 76.69 | 76.74 | 7374.00 |
| Aug 25, 2026 | 76.85 | 77.18 | 76.85 | 77.18 | 8032.00 |
| Aug 24, 2026 | 76.54 | 76.65 | 76.51 | 76.61 | 4343.00 |
| Aug 21, 2026 | 76.64 | 76.68 | 76.48 | 76.60 | 7966.00 |
| Aug 20, 2026 | 76.15 | 76.39 | 75.95 | 76.02 | 11316.00 |
| Aug 19, 2026 | 76.22 | 76.35 | 76.01 | 76.13 | 3385.00 |
| Aug 18, 2026 | 76.21 | 76.23 | 75.82 | 75.84 | 4925.00 |
| Aug 17, 2026 | 76.57 | 76.57 | 76.38 | 76.46 | 4198.00 |
| Aug 14, 2026 | 76.88 | 76.88 | 76.64 | 76.67 | 4519.00 |
| Aug 13, 2026 | 76.70 | 84.37 | 76.64 | 76.71 | 7915.00 |
| Aug 12, 2026 | 76.68 | 76.68 | 76.44 | 76.54 | 7012.00 |
| Aug 11, 2026 | 76.67 | 76.67 | 76.34 | 76.41 | 6169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median