WisdomTree International Equity Fund (DWM)
76.61
+0.01
(+0.01%)
USD |
NYSEARCA |
Aug 24, 16:00
DWM Price : 76.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.54 | 76.65 | 76.51 | 76.61 | 4343.00 |
| Aug 21, 2026 | 76.64 | 76.68 | 76.48 | 76.60 | 7966.00 |
| Aug 20, 2026 | 76.15 | 76.39 | 75.95 | 76.02 | 11316.00 |
| Aug 19, 2026 | 76.22 | 76.35 | 76.01 | 76.13 | 3385.00 |
| Aug 18, 2026 | 76.21 | 76.23 | 75.82 | 75.84 | 4925.00 |
| Aug 17, 2026 | 76.57 | 76.57 | 76.38 | 76.46 | 4198.00 |
| Aug 14, 2026 | 76.88 | 76.88 | 76.64 | 76.67 | 4519.00 |
| Aug 13, 2026 | 76.70 | 84.37 | 76.64 | 76.71 | 7915.00 |
| Aug 12, 2026 | 76.68 | 76.68 | 76.44 | 76.54 | 7012.00 |
| Aug 11, 2026 | 76.67 | 76.67 | 76.34 | 76.41 | 6169.00 |
| Aug 10, 2026 | 76.61 | 76.62 | 76.45 | 76.46 | 9963.00 |
| Aug 07, 2026 | 76.92 | 77.00 | 76.77 | 76.98 | 8187.00 |
| Aug 06, 2026 | 76.52 | 76.52 | 76.27 | 76.31 | 5632.00 |
| Aug 05, 2026 | 76.58 | 76.58 | 76.33 | 76.38 | 6206.00 |
| Aug 04, 2026 | 75.91 | 76.28 | 75.79 | 76.28 | 7350.00 |
| Aug 03, 2026 | 75.11 | 75.39 | 75.11 | 75.33 | 9006.00 |
| Jul 31, 2026 | 74.86 | 75.14 | 74.43 | 75.07 | 20031.00 |
| Jul 30, 2026 | 74.66 | 75.44 | 74.66 | 75.29 | 11190.00 |
| Jul 29, 2026 | 73.76 | 74.08 | 73.56 | 73.75 | 38958.00 |
| Jul 28, 2026 | 73.68 | 74.19 | 73.68 | 74.14 | 9538.00 |
| Jul 27, 2026 | 74.35 | 74.44 | 73.82 | 74.01 | 13374.00 |
| Jul 24, 2026 | 73.46 | 73.91 | 73.46 | 73.64 | 8469.00 |
| Jul 23, 2026 | 73.12 | 73.16 | 72.95 | 73.05 | 10415.00 |
| Jul 22, 2026 | 74.04 | 74.12 | 73.87 | 73.96 | 5885.00 |
| Jul 21, 2026 | 73.16 | 73.74 | 73.16 | 73.46 | 7921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median