WisdomTree International Equity ETF (DWM)
55.38
+0.20
(+0.36%)
USD |
NYSEARCA |
Nov 04, 16:00
55.69
+0.31
(+0.56%)
Pre-Market: 20:00
DWM Price: 55.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.56 | 55.75 | 55.33 | 55.38 | 44496.00 |
| Nov 01, 2024 | 55.40 | 55.55 | 55.14 | 55.18 | 12904.00 |
| Oct 31, 2024 | 54.97 | 55.07 | 54.74 | 55.07 | 16584.00 |
| Oct 30, 2024 | 55.24 | 55.56 | 55.21 | 55.31 | 22210.00 |
| Oct 29, 2024 | 55.75 | 55.84 | 55.63 | 55.65 | 19557.00 |
| Oct 28, 2024 | 55.75 | 56.00 | 55.72 | 55.97 | 36020.00 |
| Oct 25, 2024 | 55.72 | 55.72 | 55.20 | 55.23 | 18679.00 |
| Oct 24, 2024 | 55.57 | 55.75 | 55.38 | 55.55 | 11859.00 |
| Oct 23, 2024 | 55.26 | 55.37 | 55.10 | 55.36 | 25553.00 |
| Oct 22, 2024 | 55.59 | 55.74 | 55.57 | 55.68 | 21433.00 |
| Oct 21, 2024 | 56.34 | 56.34 | 55.88 | 55.93 | 12210.00 |
| Oct 18, 2024 | 56.45 | 56.64 | 56.43 | 56.61 | 8538.00 |
| Oct 17, 2024 | 56.41 | 56.41 | 56.26 | 56.26 | 18440.00 |
| Oct 16, 2024 | 56.28 | 56.35 | 56.23 | 56.34 | 9088.00 |
| Oct 15, 2024 | 56.45 | 56.50 | 56.04 | 56.12 | 14504.00 |
| Oct 14, 2024 | 56.57 | 56.72 | 56.57 | 56.70 | 8939.00 |
| Oct 11, 2024 | 56.24 | 56.62 | 56.24 | 56.55 | 22033.00 |
| Oct 10, 2024 | 56.26 | 56.31 | 56.09 | 56.31 | 13457.00 |
| Oct 09, 2024 | 56.24 | 56.39 | 56.20 | 56.34 | 13934.00 |
| Oct 08, 2024 | 56.41 | 56.41 | 56.22 | 56.38 | 11565.00 |
| Oct 07, 2024 | 56.61 | 56.66 | 56.30 | 56.45 | 13613.00 |
| Oct 04, 2024 | 56.56 | 56.76 | 56.44 | 56.75 | 15470.00 |
| Oct 03, 2024 | 56.38 | 56.42 | 56.26 | 56.34 | 8201.00 |
| Oct 02, 2024 | 56.99 | 57.06 | 56.76 | 56.92 | 9798.00 |
| Oct 01, 2024 | 57.14 | 57.28 | 56.86 | 57.11 | 9263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
58.10
Maximum
Sep 26 2024
50.47
Average
51.35
Median