WisdomTree International Equity Fund (DWM)
72.46
-0.51
(-0.70%)
USD |
NYSEARCA |
Jun 10, 16:00
72.46
0.00 (0.00%)
After-Hours: 16:24
DWM Price : 72.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 73.47 | 73.47 | 72.50 | 72.97 | 9838.00 |
| Jun 08, 2026 | 73.05 | 73.10 | 72.77 | 72.89 | 6005.00 |
| Jun 05, 2026 | 73.56 | 73.56 | 72.51 | 72.63 | 25964.00 |
| Jun 04, 2026 | 74.02 | 74.19 | 73.92 | 74.15 | 10102.00 |
| Jun 03, 2026 | 73.95 | 73.95 | 73.64 | 73.69 | 12445.00 |
| Jun 02, 2026 | 74.02 | 74.34 | 74.02 | 74.26 | 17338.00 |
| Jun 01, 2026 | 73.91 | 74.17 | 73.63 | 74.00 | 14268.00 |
| May 29, 2026 | 74.64 | 74.92 | 74.57 | 74.57 | 8950.00 |
| May 28, 2026 | 74.04 | 74.60 | 74.04 | 74.42 | 6024.00 |
| May 27, 2026 | 74.65 | 74.65 | 74.36 | 74.47 | 5565.00 |
| May 26, 2026 | 74.74 | 74.82 | 74.39 | 74.48 | 11255.00 |
| May 22, 2026 | 73.92 | 74.09 | 73.92 | 73.94 | 4403.00 |
| May 21, 2026 | 73.33 | 74.36 | 73.33 | 74.11 | 10431.00 |
| May 20, 2026 | 73.10 | 73.99 | 73.10 | 73.99 | 7334.00 |
| May 19, 2026 | 73.10 | 73.25 | 72.83 | 72.83 | 13327.00 |
| May 18, 2026 | 73.37 | 73.50 | 73.02 | 73.50 | 3335.00 |
| May 15, 2026 | 72.95 | 73.02 | 72.85 | 72.90 | 6212.00 |
| May 14, 2026 | 74.30 | 74.39 | 74.07 | 74.07 | 21056.00 |
| May 13, 2026 | 73.56 | 74.17 | 73.56 | 74.15 | 6371.00 |
| May 12, 2026 | 73.73 | 73.93 | 73.46 | 73.91 | 5915.00 |
| May 11, 2026 | 74.26 | 74.48 | 74.26 | 74.28 | 8788.00 |
| May 08, 2026 | 74.21 | 74.35 | 73.92 | 74.26 | 3337.00 |
| May 07, 2026 | 74.66 | 74.66 | 73.72 | 73.72 | 7296.00 |
| May 06, 2026 | 74.57 | 74.77 | 74.54 | 74.77 | 6177.00 |
| May 05, 2026 | 72.72 | 72.98 | 72.49 | 72.92 | 10977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median