DWM Price

WisdomTree International Equity ETF (DWM)

49.70 -0.24 (-0.48%) USD | NYSEARCA | Jun 05, 16:00

49.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	49.81	50.01	49.81	49.94	30557.00
Jun 01, 2023	48.82	49.35	48.82	49.25	30060.00
May 31, 2023	48.62	48.69	48.25	48.54	122422.0
May 30, 2023	49.51	49.51	49.04	49.14	35904.00
May 26, 2023	49.40	49.71	49.39	49.66	14093.00
May 25, 2023	49.24	49.34	49.11	49.27	28820.00
May 24, 2023	49.80	49.80	49.51	49.56	20088.00
May 23, 2023	50.41	50.52	50.12	50.16	42703.00
May 22, 2023	50.68	50.85	50.68	50.75	19557.00
May 19, 2023	50.69	50.80	50.63	50.76	20995.00
May 18, 2023	50.54	50.54	50.22	50.43	16283.00
May 17, 2023	50.41	50.68	50.33	50.61	28831.00
May 16, 2023	50.74	50.80	50.50	50.50	28101.00
May 15, 2023	50.89	51.08	50.84	51.02	30478.00
May 12, 2023	50.90	50.90	50.53	50.64	37215.00
May 11, 2023	50.71	50.84	50.48	50.79	36802.00
May 10, 2023	51.33	51.33	50.80	51.09	27899.00
May 09, 2023	51.13	51.44	51.12	51.36	20781.00
May 08, 2023	51.66	51.66	51.46	51.53	356211.0
May 05, 2023	51.00	51.58	50.99	51.51	22899.00
May 04, 2023	50.58	50.88	50.56	50.73	41585.00
May 03, 2023	50.78	51.11	50.72	50.79	26084.00
May 02, 2023	50.67	50.72	50.41	50.71	24960.00
May 01, 2023	51.46	51.50	51.29	51.32	46117.00
Apr 28, 2023	51.01	51.40	50.98	51.37	26438.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.55

Minimum

Mar 23 2020

56.66

Maximum

Jun 15 2021

49.90

Average

50.54

Median

Price Benchmarks