WisdomTree True Developed International Fund (DOL)
76.66
+0.75
(+0.99%)
USD |
NYSEARCA |
Sep 11, 16:00
76.70
+0.04
(+0.06%)
After-Hours: 20:00
DOL Price : 76.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.01 | 77.01 | 76.60 | 76.66 | 11859.00 |
| Sep 10, 2026 | 76.12 | 76.25 | 75.84 | 75.91 | 7416.00 |
| Sep 09, 2026 | 77.05 | 77.10 | 76.64 | 76.68 | 10668.00 |
| Sep 08, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 30926.00 |
| Sep 04, 2026 | 77.24 | 77.77 | 77.24 | 77.68 | 12505.00 |
| Sep 03, 2026 | 77.04 | 77.61 | 77.00 | 77.48 | 9762.00 |
| Sep 02, 2026 | 76.55 | 76.73 | 76.47 | 76.68 | 12450.00 |
| Sep 01, 2026 | 76.87 | 76.93 | 76.28 | 76.39 | 8175.00 |
| Aug 31, 2026 | 77.23 | 77.23 | 76.67 | 76.75 | 13248.00 |
| Aug 28, 2026 | 77.26 | 77.26 | 76.79 | 76.87 | 2281.00 |
| Aug 27, 2026 | 77.11 | 77.11 | 76.78 | 77.02 | 12188.00 |
| Aug 26, 2026 | 77.49 | 77.61 | 77.22 | 77.24 | 8134.00 |
| Aug 25, 2026 | 77.45 | 77.59 | 77.12 | 77.59 | 22600.00 |
| Aug 24, 2026 | 76.96 | 77.15 | 76.87 | 77.10 | 8418.00 |
| Aug 21, 2026 | 77.43 | 77.47 | 77.22 | 77.23 | 14482.00 |
| Aug 20, 2026 | 76.63 | 76.91 | 76.52 | 76.79 | 11607.00 |
| Aug 19, 2026 | 76.74 | 76.75 | 76.44 | 76.61 | 9972.00 |
| Aug 18, 2026 | 76.43 | 76.59 | 76.06 | 76.20 | 9275.00 |
| Aug 17, 2026 | 76.98 | 77.28 | 76.86 | 76.88 | 9388.00 |
| Aug 14, 2026 | 77.16 | 77.19 | 76.92 | 77.02 | 5667.00 |
| Aug 13, 2026 | 77.00 | 77.25 | 76.99 | 77.07 | 8947.00 |
| Aug 12, 2026 | 77.08 | 77.42 | 76.83 | 76.84 | 8696.00 |
| Aug 11, 2026 | 76.73 | 77.02 | 76.48 | 76.62 | 20795.00 |
| Aug 10, 2026 | 76.43 | 76.54 | 76.35 | 76.41 | 7845.00 |
| Aug 07, 2026 | 77.03 | 77.10 | 76.61 | 76.83 | 30690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median