WisdomTree True Developed International Fund (DOL)
77.10
-0.13
(-0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
DOL Price : 77.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.96 | 77.15 | 76.87 | 77.10 | 8418.00 |
| Aug 21, 2026 | 77.43 | 77.47 | 77.22 | 77.23 | 14482.00 |
| Aug 20, 2026 | 76.63 | 76.91 | 76.52 | 76.79 | 11607.00 |
| Aug 19, 2026 | 76.74 | 76.75 | 76.44 | 76.61 | 9972.00 |
| Aug 18, 2026 | 76.43 | 76.59 | 76.06 | 76.20 | 9275.00 |
| Aug 17, 2026 | 76.98 | 77.28 | 76.86 | 76.88 | 9388.00 |
| Aug 14, 2026 | 77.16 | 77.19 | 76.92 | 77.02 | 5667.00 |
| Aug 13, 2026 | 77.00 | 77.25 | 76.99 | 77.07 | 8947.00 |
| Aug 12, 2026 | 77.08 | 77.42 | 76.83 | 76.84 | 8696.00 |
| Aug 11, 2026 | 76.73 | 77.02 | 76.48 | 76.62 | 20795.00 |
| Aug 10, 2026 | 76.43 | 76.54 | 76.35 | 76.41 | 7845.00 |
| Aug 07, 2026 | 77.03 | 77.10 | 76.61 | 76.83 | 30690.00 |
| Aug 06, 2026 | 76.38 | 76.60 | 76.16 | 76.16 | 8936.00 |
| Aug 05, 2026 | 76.65 | 76.65 | 76.25 | 76.44 | 9933.00 |
| Aug 04, 2026 | 76.01 | 76.58 | 76.01 | 76.42 | 114521.0 |
| Aug 03, 2026 | 75.40 | 75.73 | 75.22 | 75.63 | 41226.00 |
| Jul 31, 2026 | 75.60 | 75.60 | 75.16 | 75.42 | 13417.00 |
| Jul 30, 2026 | 74.57 | 75.52 | 74.57 | 75.52 | 9117.00 |
| Jul 29, 2026 | 73.83 | 74.35 | 73.37 | 73.53 | 16134.00 |
| Jul 28, 2026 | 73.58 | 74.27 | 73.58 | 74.03 | 6818.00 |
| Jul 27, 2026 | 74.32 | 74.32 | 73.82 | 74.17 | 5713.00 |
| Jul 24, 2026 | 74.02 | 74.13 | 73.88 | 73.89 | 3739.00 |
| Jul 23, 2026 | 73.61 | 73.89 | 73.57 | 73.89 | 7902.00 |
| Jul 22, 2026 | 74.59 | 74.76 | 74.55 | 74.57 | 5462.00 |
| Jul 21, 2026 | 73.81 | 74.24 | 73.66 | 74.18 | 6148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median