WisdomTree International LargeCp Div ETF (DOL)
50.19
+0.04
(+0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
50.19
0.00 (0.00%)
After-Hours: 19:30
DOL Price: 50.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.18 | 50.30 | 49.97 | 50.15 | 41812.00 |
| Nov 20, 2024 | 50.20 | 50.33 | 50.08 | 50.33 | 11945.00 |
| Nov 19, 2024 | 50.15 | 50.56 | 50.15 | 50.48 | 9012.00 |
| Nov 18, 2024 | 50.28 | 50.72 | 50.27 | 50.57 | 21614.00 |
| Nov 15, 2024 | 50.39 | 50.39 | 50.20 | 50.31 | 10946.00 |
| Nov 14, 2024 | 50.44 | 50.58 | 50.21 | 50.22 | 15116.00 |
| Nov 13, 2024 | 50.18 | 50.29 | 49.88 | 50.07 | 24931.00 |
| Nov 12, 2024 | 50.56 | 50.56 | 50.19 | 50.39 | 21396.00 |
| Nov 11, 2024 | 51.39 | 51.43 | 51.22 | 51.28 | 112669.0 |
| Nov 08, 2024 | 51.53 | 51.56 | 51.07 | 51.34 | 138053.0 |
| Nov 07, 2024 | 51.99 | 52.18 | 51.90 | 52.13 | 15657.00 |
| Nov 06, 2024 | 51.16 | 51.44 | 51.15 | 51.38 | 9184.00 |
| Nov 05, 2024 | 52.11 | 52.48 | 52.11 | 52.41 | 14286.00 |
| Nov 04, 2024 | 52.23 | 52.39 | 51.98 | 52.00 | 11831.00 |
| Nov 01, 2024 | 52.12 | 52.18 | 51.81 | 51.84 | 22276.00 |
| Oct 31, 2024 | 51.72 | 51.83 | 51.40 | 51.74 | 14221.00 |
| Oct 30, 2024 | 51.80 | 52.11 | 51.80 | 52.02 | 16159.00 |
| Oct 29, 2024 | 52.47 | 52.47 | 52.24 | 52.26 | 8929.00 |
| Oct 28, 2024 | 52.30 | 52.67 | 52.30 | 52.59 | 6854.00 |
| Oct 25, 2024 | 52.35 | 52.47 | 52.10 | 52.10 | 15416.00 |
| Oct 24, 2024 | 52.44 | 52.44 | 52.17 | 52.36 | 9825.00 |
| Oct 23, 2024 | 52.07 | 52.20 | 51.91 | 52.07 | 16091.00 |
| Oct 22, 2024 | 52.30 | 52.50 | 52.30 | 52.47 | 8175.00 |
| Oct 21, 2024 | 53.02 | 53.02 | 52.62 | 52.63 | 11833.00 |
| Oct 18, 2024 | 53.09 | 53.32 | 53.09 | 53.31 | 8275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.20
Minimum
Mar 23 2020
54.49
Maximum
Sep 26 2024
46.70
Average
47.47
Median