WisdomTree True Developed International Fund (DOL)
73.09
-0.36
(-0.49%)
USD |
NYSEARCA |
Jun 10, 16:00
73.09
0.00 (0.00%)
After-Hours: 16:43
DOL Price : 73.09 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 74.18 | 74.37 | 72.48 | 73.45 | 22969.00 |
| Jun 08, 2026 | 73.60 | 73.74 | 73.34 | 73.55 | 9611.00 |
| Jun 05, 2026 | 74.28 | 74.28 | 72.61 | 72.61 | 9997.00 |
| Jun 04, 2026 | 74.96 | 75.28 | 74.87 | 75.12 | 7131.00 |
| Jun 03, 2026 | 75.42 | 76.92 | 74.48 | 75.02 | 31332.00 |
| Jun 02, 2026 | 75.15 | 75.51 | 75.15 | 75.34 | 8153.00 |
| Jun 01, 2026 | 74.70 | 75.30 | 74.58 | 74.99 | 7927.00 |
| May 29, 2026 | 75.30 | 75.42 | 75.03 | 75.03 | 10693.00 |
| May 28, 2026 | 74.56 | 75.36 | 74.29 | 75.02 | 18810.00 |
| May 27, 2026 | 75.16 | 75.98 | 74.80 | 75.01 | 25150.00 |
| May 26, 2026 | 74.92 | 75.16 | 74.73 | 75.15 | 8129.00 |
| May 22, 2026 | 74.07 | 74.25 | 73.80 | 74.05 | 9246.00 |
| May 21, 2026 | 73.49 | 74.34 | 73.39 | 74.12 | 19679.00 |
| May 20, 2026 | 72.73 | 73.88 | 72.67 | 73.74 | 11600.00 |
| May 19, 2026 | 72.63 | 72.99 | 72.35 | 72.52 | 22728.00 |
| May 18, 2026 | 73.16 | 73.28 | 72.64 | 73.27 | 17167.00 |
| May 15, 2026 | 72.73 | 72.76 | 72.36 | 72.62 | 29760.00 |
| May 14, 2026 | 73.96 | 74.20 | 73.92 | 73.92 | 15895.00 |
| May 13, 2026 | 73.42 | 74.02 | 73.35 | 73.90 | 6444.00 |
| May 12, 2026 | 73.21 | 73.45 | 72.88 | 73.45 | 8709.00 |
| May 11, 2026 | 74.10 | 74.33 | 74.05 | 74.14 | 7568.00 |
| May 08, 2026 | 73.83 | 74.18 | 73.60 | 74.09 | 30505.00 |
| May 07, 2026 | 74.44 | 74.44 | 73.24 | 73.24 | 12317.00 |
| May 06, 2026 | 74.20 | 74.64 | 74.20 | 74.64 | 24638.00 |
| May 05, 2026 | 72.16 | 72.69 | 72.09 | 72.52 | 10726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median