WisdomTree International LargeCp Div ETF (DOL)
45.77
+0.41
(+0.90%)
USD |
NYSEARCA |
Sep 28, 16:00
45.77
0.00 (0.00%)
After-Hours: 20:00
DOL Price: 45.77 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 45.72 | 45.72 | 45.19 | 45.36 | 63685.00 |
| Sep 26, 2023 | 45.77 | 45.85 | 45.47 | 45.53 | 55705.00 |
| Sep 25, 2023 | 45.88 | 46.09 | 45.77 | 46.02 | 49975.00 |
| Sep 22, 2023 | 46.88 | 47.03 | 46.63 | 46.68 | 36747.00 |
| Sep 21, 2023 | 46.94 | 46.94 | 46.66 | 46.66 | 24573.00 |
| Sep 20, 2023 | 47.59 | 47.83 | 47.27 | 47.27 | 6695.00 |
| Sep 19, 2023 | 47.41 | 47.45 | 47.29 | 47.38 | 27580.00 |
| Sep 18, 2023 | 47.19 | 47.27 | 47.08 | 47.17 | 23109.00 |
| Sep 15, 2023 | 47.52 | 47.63 | 47.30 | 47.30 | 8171.00 |
| Sep 14, 2023 | 47.26 | 47.42 | 47.12 | 47.34 | 13125.00 |
| Sep 13, 2023 | 46.74 | 46.90 | 46.64 | 46.73 | 21362.00 |
| Sep 12, 2023 | 46.65 | 46.82 | 46.65 | 46.70 | 8489.00 |
| Sep 11, 2023 | 46.76 | 46.86 | 46.67 | 46.76 | 18176.00 |
| Sep 08, 2023 | 46.19 | 46.37 | 46.15 | 46.19 | 10266.00 |
| Sep 07, 2023 | 46.15 | 46.31 | 46.06 | 46.24 | 13002.00 |
| Sep 06, 2023 | 46.41 | 46.42 | 46.19 | 46.37 | 10956.00 |
| Sep 05, 2023 | 46.79 | 46.79 | 46.45 | 46.47 | 10318.00 |
| Sep 01, 2023 | 47.23 | 47.23 | 46.69 | 46.77 | 34213.00 |
| Aug 31, 2023 | 47.01 | 47.01 | 46.67 | 46.83 | 5833.00 |
| Aug 30, 2023 | 47.09 | 47.25 | 46.96 | 47.03 | 9865.00 |
| Aug 29, 2023 | 46.44 | 47.07 | 46.35 | 47.07 | 14960.00 |
| Aug 28, 2023 | 46.27 | 46.50 | 46.27 | 46.48 | 35050.00 |
| Aug 25, 2023 | 46.05 | 46.12 | 45.57 | 45.95 | 14707.00 |
| Aug 24, 2023 | 45.95 | 46.08 | 45.65 | 45.65 | 23420.00 |
| Aug 23, 2023 | 46.04 | 46.31 | 46.00 | 46.22 | 14276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.20
Minimum
Mar 23 2020
51.41
Maximum
Jun 15 2021
45.68
Average
46.52
Median
Mar 01 2019