Instil Bio Inc (TIL)
26.46
+1.70
(+6.87%)
USD |
NASDAQ |
Nov 22, 13:16
Instil Bio Price: 26.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.00 | 24.99 | 22.53 | 24.76 | 131831.0 |
| Nov 20, 2024 | 25.91 | 26.71 | 23.07 | 23.36 | 93322.00 |
| Nov 19, 2024 | 24.93 | 26.70 | 24.51 | 26.20 | 77687.00 |
| Nov 18, 2024 | 26.50 | 26.67 | 24.50 | 24.87 | 67543.00 |
| Nov 15, 2024 | 28.07 | 29.35 | 26.34 | 26.50 | 151981.0 |
| Nov 14, 2024 | 33.00 | 33.90 | 29.38 | 29.44 | 191231.0 |
| Nov 13, 2024 | 37.24 | 37.24 | 30.68 | 31.54 | 287407.0 |
| Nov 12, 2024 | 33.70 | 36.08 | 33.09 | 33.38 | 167101.0 |
| Nov 11, 2024 | 31.09 | 34.99 | 30.85 | 33.63 | 172386.0 |
| Nov 08, 2024 | 29.05 | 32.52 | 28.35 | 30.84 | 200329.0 |
| Nov 07, 2024 | 24.50 | 29.98 | 24.50 | 28.44 | 230086.0 |
| Nov 06, 2024 | 26.35 | 26.53 | 24.31 | 24.80 | 106314.0 |
| Nov 05, 2024 | 27.05 | 28.19 | 26.42 | 26.46 | 91949.00 |
| Nov 04, 2024 | 28.81 | 29.36 | 27.27 | 27.63 | 141059.0 |
| Nov 01, 2024 | 31.75 | 32.76 | 28.72 | 28.78 | 106549.0 |
| Oct 31, 2024 | 33.84 | 34.38 | 31.61 | 31.77 | 98450.00 |
| Oct 30, 2024 | 33.75 | 34.84 | 33.75 | 34.28 | 109268.0 |
| Oct 29, 2024 | 38.00 | 44.50 | 33.06 | 34.41 | 474425.0 |
| Oct 28, 2024 | 31.46 | 35.80 | 31.46 | 35.29 | 172690.0 |
| Oct 25, 2024 | 30.00 | 32.59 | 29.95 | 31.06 | 112209.0 |
| Oct 24, 2024 | 32.00 | 33.83 | 30.40 | 30.88 | 50575.00 |
| Oct 23, 2024 | 33.58 | 34.24 | 31.68 | 31.81 | 59861.00 |
| Oct 22, 2024 | 34.20 | 35.08 | 32.80 | 33.58 | 84293.00 |
| Oct 21, 2024 | 37.33 | 37.60 | 34.30 | 34.90 | 85867.00 |
| Oct 18, 2024 | 39.22 | 39.75 | 36.11 | 37.45 | 115800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.314
Minimum
Dec 07 2023
541.20
Maximum
Mar 26 2021
126.36
Average
30.86
Median
Price Benchmarks
| Merck & Co Inc | 100.55 |
| Elite Pharmaceuticals Inc | 0.615 |
| BioCardia Inc | 2.29 |
| Zevra Therapeutics Inc | 9.54 |
| NovaBay Pharmaceuticals Inc | 0.6946 |
Price Related Metrics
| Price to Book Value | 0.9792 |
| Earnings Yield | -43.69% |
| Market Cap | 172.68M |