Instil Bio Inc (TIL)
11.30
+0.08
(+0.71%)
USD |
NASDAQ |
May 03, 16:00
11.66
+0.36
(+3.19%)
After-Hours: 20:00
Instil Bio Price: 11.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.33 | 11.73 | 10.77 | 11.30 | 12338.00 |
May 02, 2024 | 10.80 | 11.22 | 10.76 | 11.22 | 3615.00 |
May 01, 2024 | 10.90 | 10.93 | 10.53 | 10.72 | 6217.00 |
Apr 30, 2024 | 10.49 | 10.93 | 10.49 | 10.82 | 6146.00 |
Apr 29, 2024 | 10.27 | 10.63 | 10.25 | 10.48 | 15687.00 |
Apr 26, 2024 | 10.45 | 10.74 | 10.45 | 10.60 | 6562.00 |
Apr 25, 2024 | 10.26 | 10.42 | 10.15 | 10.40 | 21035.00 |
Apr 24, 2024 | 10.60 | 10.71 | 10.45 | 10.71 | 5112.00 |
Apr 23, 2024 | 10.77 | 10.78 | 10.75 | 10.75 | 2073.00 |
Apr 22, 2024 | 10.60 | 10.78 | 10.41 | 10.71 | 6518.00 |
Apr 19, 2024 | 10.36 | 10.77 | 10.35 | 10.64 | 9899.00 |
Apr 18, 2024 | 10.34 | 10.54 | 10.34 | 10.41 | 7461.00 |
Apr 17, 2024 | 10.48 | 10.65 | 10.36 | 10.58 | 11973.00 |
Apr 16, 2024 | 10.29 | 10.37 | 10.17 | 10.33 | 12826.00 |
Apr 15, 2024 | 10.78 | 10.90 | 10.20 | 10.44 | 26797.00 |
Apr 12, 2024 | 10.96 | 10.96 | 10.57 | 10.90 | 15220.00 |
Apr 11, 2024 | 10.94 | 11.23 | 10.76 | 11.06 | 7440.00 |
Apr 10, 2024 | 10.95 | 10.96 | 10.79 | 10.92 | 10311.00 |
Apr 09, 2024 | 10.97 | 10.97 | 10.85 | 10.91 | 3930.00 |
Apr 08, 2024 | 11.04 | 11.04 | 10.77 | 10.88 | 6987.00 |
Apr 05, 2024 | 11.16 | 11.16 | 10.81 | 11.16 | 9062.00 |
Apr 04, 2024 | 11.10 | 11.18 | 10.80 | 10.85 | 6753.00 |
Apr 03, 2024 | 10.32 | 11.02 | 10.32 | 11.02 | 13686.00 |
Apr 02, 2024 | 10.36 | 10.71 | 10.20 | 10.50 | 11421.00 |
Apr 01, 2024 | 10.62 | 10.74 | 10.40 | 10.56 | 10158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.314
Minimum
Dec 07 2023
541.20
Maximum
Mar 26 2021
144.84
Average
93.00
Median
Sep 26 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
Price to Book Value | 0.3254 |
Earnings Yield | -212.4% |
Market Cap | 73.49M |