Titan Mining Corp. (TII)
2.88
-0.04
(-1.37%)
USD |
NYAM |
Sep 25, 16:00
2.85
-0.03
(-1.04%)
After-Hours: 19:59
Titan Mining Price : 2.88 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.95 | 2.95 | 2.82 | 2.88 | 303291.0 |
| Sep 24, 2026 | 3.10 | 3.11 | 2.85 | 2.92 | 331529.0 |
| Sep 23, 2026 | 3.10 | 3.215 | 2.99 | 3.19 | 195129.0 |
| Sep 22, 2026 | 2.99 | 3.19 | 2.98 | 3.12 | 205073.0 |
| Sep 21, 2026 | 2.92 | 3.04 | 2.90 | 2.99 | 229446.0 |
| Sep 18, 2026 | 2.89 | 2.94 | 2.84 | 2.93 | 111362.0 |
| Sep 17, 2026 | 2.89 | 3.00 | 2.872 | 2.93 | 133448.0 |
| Sep 16, 2026 | 2.86 | 2.92 | 2.73 | 2.80 | 246419.0 |
| Sep 15, 2026 | 2.86 | 2.95 | 2.725 | 2.82 | 234686.0 |
| Sep 14, 2026 | 2.90 | 2.91 | 2.79 | 2.83 | 282459.0 |
| Sep 11, 2026 | 3.04 | 3.10 | 2.910 | 2.95 | 256749.0 |
| Sep 10, 2026 | 3.13 | 3.135 | 2.96 | 2.98 | 328279.0 |
| Sep 09, 2026 | 3.25 | 3.35 | 3.18 | 3.18 | 248382.0 |
| Sep 08, 2026 | 3.24 | 3.38 | 3.155 | 3.23 | 290316.0 |
| Sep 04, 2026 | 3.10 | 3.27 | 3.04 | 3.24 | 439874.0 |
| Sep 03, 2026 | 3.19 | 3.199 | 3.00 | 3.12 | 264895.0 |
| Sep 02, 2026 | 2.85 | 3.10 | 2.85 | 3.08 | 363128.0 |
| Sep 01, 2026 | 2.84 | 3.03 | 2.81 | 2.81 | 259240.0 |
| Aug 31, 2026 | 3.05 | 3.125 | 2.90 | 2.90 | 318513.0 |
| Aug 28, 2026 | 2.91 | 3.226 | 2.89 | 3.06 | 929126.0 |
| Aug 27, 2026 | 2.90 | 3.015 | 2.84 | 2.86 | 246156.0 |
| Aug 26, 2026 | 2.88 | 2.95 | 2.83 | 2.89 | 259910.0 |
| Aug 25, 2026 | 2.82 | 2.99 | 2.82 | 2.93 | 495712.0 |
| Aug 24, 2026 | 2.87 | 2.89 | 2.72 | 2.85 | 439101.0 |
| Aug 21, 2026 | 2.54 | 2.84 | 2.54 | 2.82 | 961452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.36 |
| Talamore Mining Corp. | 6.184 |
| Endeavour Silver Corp. | 9.39 |
| Silver Bull Resources, Inc. | 0.0984 |
Price Related Metrics
| PS Ratio | 3.442 |
| Price to Book Value | 11.04 |
| Earnings Yield | -3.56% |
| Market Cap | 285.06M |
| Operating PE Ratio | 39.44 |