Idaho Copper Corp. (COPR)
3.38
+0.22
(+6.96%)
USD |
NYAM |
Aug 28, 16:00
3.29
-0.09
(-2.66%)
After-Hours: 20:00
Idaho Copper Price : 3.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.21 | 3.530 | 3.11 | 3.38 | 121632.0 |
| Aug 27, 2026 | 3.27 | 3.39 | 3.04 | 3.16 | 81126.00 |
| Aug 26, 2026 | 3.16 | 3.49 | 3.07 | 3.20 | 195064.0 |
| Aug 25, 2026 | 3.11 | 3.30 | 2.90 | 3.10 | 92915.00 |
| Aug 24, 2026 | 2.78 | 3.289 | 2.77 | 3.16 | 298270.0 |
| Aug 21, 2026 | 2.73 | 2.984 | 2.655 | 2.67 | 60608.00 |
| Aug 20, 2026 | 2.73 | 2.77 | 2.65 | 2.70 | 17027.00 |
| Aug 19, 2026 | 2.54 | 2.81 | 2.519 | 2.73 | 40061.00 |
| Aug 18, 2026 | 2.65 | 2.893 | 2.60 | 2.73 | 45880.00 |
| Aug 17, 2026 | 2.42 | 2.60 | 2.42 | 2.54 | 22779.00 |
| Aug 14, 2026 | 2.65 | 2.67 | 2.425 | 2.58 | 36512.00 |
| Aug 13, 2026 | 2.70 | 2.85 | 2.50 | 2.52 | 95839.00 |
| Aug 12, 2026 | 2.63 | 2.75 | 2.63 | 2.69 | 25628.00 |
| Aug 11, 2026 | 2.95 | 2.95 | 2.61 | 2.71 | 36988.00 |
| Aug 10, 2026 | 2.89 | 2.900 | 2.65 | 2.73 | 29260.00 |
| Aug 07, 2026 | 2.755 | 2.755 | 2.56 | 2.60 | 57428.00 |
| Aug 06, 2026 | 2.61 | 2.70 | 2.43 | 2.55 | 28171.00 |
| Aug 05, 2026 | 2.50 | 2.80 | 2.30 | 2.60 | 110349.0 |
| Aug 04, 2026 | 2.24 | 2.35 | 2.175 | 2.30 | 32134.00 |
| Aug 03, 2026 | 2.21 | 2.332 | 2.21 | 2.269 | 17708.00 |
| Jul 31, 2026 | 2.675 | 2.675 | 2.05 | 2.20 | 367302.0 |
| Jul 30, 2026 | 2.24 | 2.331 | 2.15 | 2.24 | 36818.00 |
| Jul 29, 2026 | 2.49 | 2.50 | 2.160 | 2.160 | 16543.00 |
| Jul 28, 2026 | 2.570 | 2.65 | 2.46 | 2.46 | 20108.00 |
| Jul 27, 2026 | 2.70 | 2.75 | 2.56 | 2.56 | 11089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 76.45 |
| Solitario Resources Corp. | 0.8193 |
| Searchlight Minerals Corp. | 0.0062 |
| AURYN Mining Corp. | 1.17 |
| Anglogold Ashanti Plc | 113.19 |
Price Related Metrics
| PEG Ratio | -0.0386 |
| Earnings Yield | -8.43% |
| Market Cap | 47.15M |
| PEGY Ratio | -0.0386 |