Idaho Copper Corp. (COPR)
3.22
-0.08
(-2.42%)
USD |
NYAM |
Sep 18, 16:00
3.28
+0.06
(+1.86%)
After-Hours: 20:00
Idaho Copper Price : 3.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.34 | 3.50 | 3.22 | 3.22 | 386853.0 |
| Sep 17, 2026 | 3.22 | 3.44 | 3.21 | 3.30 | 110376.0 |
| Sep 16, 2026 | 3.33 | 3.44 | 3.22 | 3.24 | 102034.0 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.265 | 3.38 | 106385.0 |
| Sep 14, 2026 | 3.44 | 3.55 | 3.31 | 3.51 | 87342.00 |
| Sep 11, 2026 | 3.53 | 3.53 | 3.35 | 3.45 | 132143.0 |
| Sep 10, 2026 | 3.46 | 3.53 | 3.310 | 3.50 | 90083.00 |
| Sep 09, 2026 | 3.58 | 3.690 | 3.39 | 3.53 | 131011.0 |
| Sep 08, 2026 | 3.60 | 3.747 | 3.44 | 3.58 | 232596.0 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.33 | 3.41 | 96881.00 |
| Sep 03, 2026 | 3.38 | 3.513 | 3.30 | 3.39 | 132236.0 |
| Sep 02, 2026 | 3.39 | 3.54 | 3.24 | 3.29 | 154201.0 |
| Sep 01, 2026 | 3.40 | 3.490 | 3.31 | 3.31 | 77544.00 |
| Aug 31, 2026 | 3.36 | 3.51 | 3.27 | 3.51 | 83222.00 |
| Aug 28, 2026 | 3.21 | 3.530 | 3.11 | 3.38 | 121632.0 |
| Aug 27, 2026 | 3.27 | 3.39 | 3.04 | 3.16 | 81126.00 |
| Aug 26, 2026 | 3.16 | 3.49 | 3.07 | 3.20 | 195064.0 |
| Aug 25, 2026 | 3.11 | 3.30 | 2.90 | 3.10 | 92915.00 |
| Aug 24, 2026 | 2.78 | 3.289 | 2.77 | 3.16 | 298270.0 |
| Aug 21, 2026 | 2.73 | 2.984 | 2.655 | 2.67 | 60608.00 |
| Aug 20, 2026 | 2.73 | 2.77 | 2.65 | 2.70 | 17027.00 |
| Aug 19, 2026 | 2.54 | 2.81 | 2.519 | 2.73 | 40061.00 |
| Aug 18, 2026 | 2.65 | 2.893 | 2.60 | 2.73 | 45880.00 |
| Aug 17, 2026 | 2.42 | 2.60 | 2.42 | 2.54 | 22779.00 |
| Aug 14, 2026 | 2.65 | 2.67 | 2.425 | 2.58 | 36512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 71.54 |
| Solitario Resources Corp. | 0.6218 |
| Searchlight Minerals Corp. | 0.008 |
| AURYN Mining Corp. | 1.07 |
| Anglogold Ashanti Plc | 103.29 |
Price Related Metrics
| PEG Ratio | -0.0447 |
| Price to Book Value | 5.360 |
| Earnings Yield | -11.44% |
| Market Cap | 60.47M |
| PEGY Ratio | -0.0447 |