Idaho Copper Corp (COPR)

0.22 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Idaho Copper Price: 0.22 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.22 0.22 0.22 0.22 2549.00
Nov 19, 2024 0.22 0.22 0.22 0.22 0.000
Nov 18, 2024 0.22 0.22 0.22 0.22 0.000
Nov 15, 2024 0.22 0.222 0.22 0.22 12000.00
Nov 14, 2024 0.23 0.23 0.23 0.23 0.000
Nov 13, 2024 0.23 0.23 0.23 0.23 0.000
Nov 12, 2024 0.23 0.23 0.23 0.23 0.000
Nov 11, 2024 0.23 0.23 0.23 0.23 0.000
Nov 08, 2024 0.23 0.23 0.23 0.23 700.00
Nov 07, 2024 0.22 0.22 0.22 0.22 0.000
Nov 06, 2024 0.22 0.22 0.22 0.22 0.000
Nov 05, 2024 0.22 0.22 0.22 0.22 0.000
Nov 04, 2024 0.22 0.22 0.22 0.22 0.000
Nov 01, 2024 0.22 0.22 0.22 0.22 3099.00
Oct 31, 2024 0.22 0.22 0.22 0.22 7963.00
Oct 30, 2024 0.22 0.22 0.22 0.22 991.00
Oct 29, 2024 0.22 0.22 0.22 0.22 0.000
Oct 28, 2024 0.22 0.22 0.22 0.22 0.000
Oct 25, 2024 0.22 0.22 0.22 0.22 0.000
Oct 24, 2024 0.22 0.22 0.22 0.22 0.000
Oct 23, 2024 0.22 0.22 0.22 0.22 0.000
Oct 22, 2024 0.22 0.22 0.22 0.22 0.000
Oct 21, 2024 0.22 0.22 0.22 0.22 0.000
Oct 18, 2024 0.22 0.22 0.22 0.22 0.000
Oct 17, 2024 0.22 0.22 0.22 0.22 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 27 2021
0.60
Maximum
Jan 17 2024
0.1431
Average
0.10
Median
Sep 22 2023

Price Benchmarks

Freeport-McMoRan Inc 43.74
Southern Copper Corp 100.66
Pershing Resources Co Inc 0.017
Nevada Copper Corp 0.0182
Ivanhoe Electric Inc 9.49

Price Related Metrics

Earnings Yield -9.82%
Market Cap 55.30M