Idaho Copper Corp. (COPR)
3.37
-0.02
(-0.59%)
USD |
NYAM |
Oct 09, 16:00
3.355
-0.02
(-0.45%)
After-Hours: 20:00
Idaho Copper Price : 3.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.42 | 3.50 | 3.30 | 3.37 | 133031.0 |
| Oct 08, 2026 | 3.30 | 3.52 | 3.30 | 3.39 | 137688.0 |
| Oct 07, 2026 | 3.35 | 3.45 | 3.21 | 3.36 | 107549.0 |
| Oct 06, 2026 | 3.27 | 3.39 | 3.141 | 3.36 | 64020.00 |
| Oct 05, 2026 | 3.19 | 3.348 | 3.07 | 3.27 | 80830.00 |
| Oct 02, 2026 | 3.33 | 3.388 | 3.091 | 3.20 | 118024.0 |
| Oct 01, 2026 | 3.220 | 3.220 | 3.09 | 3.19 | 36154.00 |
| Sep 30, 2026 | 3.03 | 3.19 | 3.03 | 3.16 | 26902.00 |
| Sep 29, 2026 | 3.13 | 3.220 | 3.00 | 3.00 | 26918.00 |
| Sep 28, 2026 | 3.09 | 3.22 | 3.03 | 3.07 | 30926.00 |
| Sep 25, 2026 | 3.10 | 3.14 | 3.00 | 3.07 | 28826.00 |
| Sep 24, 2026 | 3.17 | 3.22 | 3.03 | 3.08 | 60600.00 |
| Sep 23, 2026 | 3.11 | 3.341 | 3.05 | 3.13 | 23095.00 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.10 | 3.11 | 87563.00 |
| Sep 21, 2026 | 3.28 | 3.40 | 3.12 | 3.14 | 71269.00 |
| Sep 18, 2026 | 3.34 | 3.50 | 3.22 | 3.22 | 386853.0 |
| Sep 17, 2026 | 3.22 | 3.44 | 3.21 | 3.30 | 110376.0 |
| Sep 16, 2026 | 3.33 | 3.44 | 3.22 | 3.24 | 102034.0 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.265 | 3.38 | 106385.0 |
| Sep 14, 2026 | 3.44 | 3.55 | 3.31 | 3.51 | 87342.00 |
| Sep 11, 2026 | 3.53 | 3.53 | 3.35 | 3.45 | 132143.0 |
| Sep 10, 2026 | 3.46 | 3.53 | 3.310 | 3.50 | 90083.00 |
| Sep 09, 2026 | 3.58 | 3.690 | 3.39 | 3.53 | 131011.0 |
| Sep 08, 2026 | 3.60 | 3.747 | 3.44 | 3.58 | 232596.0 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.33 | 3.41 | 96881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 73.69 |
| Solitario Resources Corp. | 0.5699 |
| Searchlight Minerals Corp. | 0.0066 |
| AURYN Mining Corp. | 1.08 |
| Anglogold Ashanti Plc | 94.16 |
Price Related Metrics
| PEG Ratio | -0.0468 |
| Price to Book Value | 5.61 |
| Earnings Yield | -10.93% |
| Market Cap | 63.28M |
| PEGY Ratio | -0.0468 |