Searchlight Minerals (SRCH) Price: 0.0045

Searchlight Minerals Corp. (SRCH)

0.0045 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Oct 22, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Oct 21, 2026	0.0047	0.005	0.0045	0.0045	27500.00
Oct 20, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Oct 19, 2026	0.0045	0.0045	0.0045	0.0045	110272.0
Oct 16, 2026	0.0045	0.0045	0.0045	0.0045	5000.00
Oct 15, 2026	0.0045	0.0045	0.0045	0.0045	19000.00
Oct 14, 2026	0.0052	0.007	0.0052	0.0061	570100.0
Oct 13, 2026	0.0061	0.0061	0.0061	0.0061	0.000
Oct 12, 2026	0.0065	0.0065	0.0061	0.0061	600000.0
Oct 09, 2026	0.0068	0.0098	0.0066	0.0066	140999.0
Oct 08, 2026	0.0069	0.0069	0.0069	0.0069	60000.00
Oct 07, 2026	0.005	0.005	0.005	0.005	0.000
Oct 06, 2026	0.008	0.008	0.005	0.005	1.648M
Oct 05, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Oct 02, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Oct 01, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 30, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 29, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 28, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 25, 2026	0.0084	0.0085	0.0083	0.0084	100000.0
Sep 24, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 23, 2026	0.0084	0.0084	0.0084	0.0084	185100.0
Sep 22, 2026	0.0083	0.0083	0.0072	0.0076	8000.00
Sep 21, 2026	0.0075	0.0075	0.0075	0.0075	60000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Freeport-McMoRan, Inc.	65.18
Solitario Resources Corp.	0.4959
Idaho Copper Corp.	2.15
AURYN Mining Corp.	0.92
Anglogold Ashanti Plc	83.59

Price Related Metrics

Market Cap

1.636M