Searchlight Minerals Corp (SRCH)

0.0024 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 11:04
More

Searchlight Minerals Price: 0.0024 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0021 0.0022 0.0021 0.0022 33286.00
Oct 31, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 30, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 29, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 28, 2024 0.0043 0.0043 0.0043 0.0043 6000.00
Oct 25, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 24, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 23, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 22, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 21, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 18, 2024 0.0044 0.0044 0.0044 0.0044 100.00
Oct 17, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 16, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 15, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 14, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 11, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 10, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 09, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 08, 2024 0.0053 0.0053 0.0044 0.0044 134050.0
Oct 07, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 04, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 03, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 02, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 01, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Sep 30, 2024 0.0053 0.0053 0.0044 0.0044 1400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Dec 04 2023
0.0684
Maximum
Aug 06 2020
0.0127
Average
0.0109
Median

Price Benchmarks

Odyssey Marine Exploration Inc 0.525
enSurge Inc 0.0002
American Battery Materials Inc 0.48
Range Impact Inc 0.279
Ivanhoe Electric Inc 10.61

Price Related Metrics

Market Cap 0.8363M