Searchlight Minerals (SRCH) Price: 0.0084

Searchlight Minerals Corp. (SRCH)

0.0084 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Oct 01, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 30, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 29, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 28, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 25, 2026	0.0084	0.0085	0.0083	0.0084	100000.0
Sep 24, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 23, 2026	0.0084	0.0084	0.0084	0.0084	185100.0
Sep 22, 2026	0.0083	0.0083	0.0072	0.0076	8000.00
Sep 21, 2026	0.0075	0.0075	0.0075	0.0075	60000.00
Sep 18, 2026	0.008	0.008	0.008	0.008	0.000
Sep 17, 2026	0.008	0.008	0.008	0.008	0.000
Sep 16, 2026	0.0075	0.008	0.0075	0.008	100000.0
Sep 15, 2026	0.0071	0.0071	0.0071	0.0071	0.000
Sep 14, 2026	0.0071	0.0071	0.0071	0.0071	0.000
Sep 11, 2026	0.007	0.0071	0.0069	0.0071	50000.00
Sep 10, 2026	0.0068	0.0068	0.0067	0.0067	40000.00
Sep 09, 2026	0.0065	0.0065	0.0065	0.0065	114900.0
Sep 08, 2026	0.0063	0.0063	0.0063	0.0063	16224.00
Sep 04, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Sep 03, 2026	0.0062	0.0062	0.0062	0.0062	5000.00
Sep 02, 2026	0.0061	0.0061	0.0061	0.0061	0.000
Sep 01, 2026	0.0061	0.0061	0.0061	0.0061	10000.00
Aug 31, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Aug 28, 2026	0.0062	0.0062	0.0062	0.0062	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Freeport-McMoRan, Inc.	72.63
Solitario Resources Corp.	0.5611
Idaho Copper Corp.	3.25
AURYN Mining Corp.	1.036
Anglogold Ashanti Plc	94.45

Price Related Metrics

Market Cap

3.054M