Searchlight Minerals Corp (SRCH)

0.0032 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Searchlight Minerals Price: 0.0032 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 20, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 19, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 18, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 15, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 14, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 13, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 12, 2024 0.0032 0.0032 0.0032 0.0032 18441.00
Nov 11, 2024 0.004 0.004 0.004 0.004 0.000
Nov 08, 2024 0.004 0.004 0.004 0.004 0.000
Nov 07, 2024 0.0021 0.005 0.0021 0.004 340839.0
Nov 06, 2024 0.0035 0.0043 0.0035 0.0043 1500.00
Nov 05, 2024 0.0022 0.0022 0.0022 0.0022 5000.00
Nov 04, 2024 0.0024 0.0024 0.0024 0.0024 1500.00
Nov 01, 2024 0.0021 0.0022 0.0021 0.0022 33286.00
Oct 31, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 30, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 29, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 28, 2024 0.0043 0.0043 0.0043 0.0043 6000.00
Oct 25, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 24, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 23, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 22, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 21, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Oct 18, 2024 0.0044 0.0044 0.0044 0.0044 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Dec 04 2023
0.0684
Maximum
Aug 06 2020
0.0124
Average
0.0105
Median
Oct 22 2020

Price Benchmarks

Odyssey Marine Exploration Inc 0.3955
enSurge Inc 0.0002
Firma Holdings Corp 0.0002
American Battery Materials Inc 0.35
Range Impact Inc 0.2587

Price Related Metrics

Market Cap 1.089M