Freeport-McMoRan, Inc. (FCX)
71.07
-0.14
(-0.20%)
USD |
NYSE |
Sep 11, 16:00
71.18
+0.11
(+0.15%)
After-Hours: 20:00
Freeport-McMoRan Price : 71.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.46 | 72.70 | 70.92 | 71.07 | 10.77M |
| Sep 10, 2026 | 70.25 | 71.60 | 68.85 | 71.21 | 22.19M |
| Sep 09, 2026 | 77.03 | 78.13 | 75.82 | 76.23 | 10.21M |
| Sep 08, 2026 | 75.98 | 78.64 | 75.50 | 76.62 | 16.80M |
| Sep 04, 2026 | 71.72 | 73.28 | 71.45 | 72.73 | 7.269M |
| Sep 03, 2026 | 75.34 | 75.54 | 71.45 | 72.56 | 11.28M |
| Sep 02, 2026 | 73.04 | 75.64 | 72.76 | 73.93 | 11.96M |
| Sep 01, 2026 | 73.55 | 75.50 | 72.37 | 72.47 | 12.81M |
| Aug 31, 2026 | 76.95 | 77.01 | 74.88 | 75.74 | 14.02M |
| Aug 28, 2026 | 78.56 | 78.73 | 75.90 | 76.45 | 18.06M |
| Aug 27, 2026 | 78.83 | 79.84 | 78.17 | 78.42 | 15.11M |
| Aug 26, 2026 | 79.34 | 80.24 | 78.28 | 79.00 | 18.33M |
| Aug 25, 2026 | 77.13 | 79.95 | 76.80 | 79.91 | 15.80M |
| Aug 24, 2026 | 78.39 | 78.88 | 76.11 | 77.80 | 21.44M |
| Aug 21, 2026 | 74.46 | 77.33 | 74.40 | 76.66 | 28.52M |
| Aug 20, 2026 | 67.82 | 71.52 | 67.72 | 71.22 | 17.65M |
| Aug 19, 2026 | 68.90 | 69.86 | 67.26 | 69.09 | 16.70M |
| Aug 18, 2026 | 67.08 | 68.03 | 65.71 | 66.32 | 10.49M |
| Aug 17, 2026 | 66.62 | 68.89 | 66.54 | 68.38 | 9.837M |
| Aug 14, 2026 | 66.72 | 67.46 | 65.57 | 66.49 | 8.200M |
| Aug 13, 2026 | 68.14 | 69.10 | 66.62 | 66.83 | 9.297M |
| Aug 12, 2026 | 70.09 | 70.09 | 68.71 | 69.22 | 8.174M |
| Aug 11, 2026 | 70.74 | 70.82 | 68.28 | 68.87 | 11.95M |
| Aug 10, 2026 | 69.74 | 71.22 | 68.89 | 70.51 | 11.80M |
| Aug 07, 2026 | 69.97 | 70.54 | 68.64 | 69.62 | 11.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 104.42 |
| Newmont Corp. | 126.81 |
| Coeur Mining, Inc. | 20.58 |
| MP Materials Corp. | 50.51 |
| BHP Group Ltd. | 87.15 |
Price Related Metrics
| PE Ratio | 35.09 |
| PS Ratio | 4.077 |
| PEG Ratio | 0.6569 |
| Price to Book Value | 5.075 |
| Price to Free Cash Flow | 58.21 |
| Earnings Yield | 2.85% |
| Market Cap | 102.06B |
| PEGY Ratio | 0.6467 |
| Operating PE Ratio | 18.44 |
| Normalized PE Ratio | 40.15 |