Freeport-McMoRan Inc (FCX)
44.48
-0.13
(-0.29%)
USD |
NYSE |
Mar 18, 16:00
43.76
-0.72
(-1.62%)
Pre-Market: 07:47
Freeport-McMoRan Price: 44.48 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 44.96 | 45.47 | 44.37 | 44.48 | 13.92M |
Mar 15, 2024 | 43.64 | 44.90 | 43.50 | 44.61 | 33.98M |
Mar 14, 2024 | 43.69 | 43.82 | 42.93 | 43.32 | 16.00M |
Mar 13, 2024 | 41.55 | 43.76 | 41.53 | 43.41 | 26.39M |
Mar 12, 2024 | 40.68 | 40.78 | 39.80 | 40.36 | 8.841M |
Mar 11, 2024 | 39.78 | 40.67 | 39.78 | 40.42 | 9.600M |
Mar 08, 2024 | 39.99 | 40.14 | 39.55 | 39.85 | 7.671M |
Mar 07, 2024 | 39.32 | 40.44 | 39.25 | 39.81 | 12.90M |
Mar 06, 2024 | 38.18 | 38.76 | 37.92 | 38.14 | 11.70M |
Mar 05, 2024 | 38.01 | 38.27 | 36.75 | 37.12 | 13.89M |
Mar 04, 2024 | 38.00 | 38.45 | 37.64 | 38.32 | 9.193M |
Mar 01, 2024 | 37.94 | 38.35 | 37.60 | 37.93 | 10.34M |
Feb 29, 2024 | 38.18 | 38.41 | 37.75 | 37.81 | 16.04M |
Feb 28, 2024 | 37.74 | 37.84 | 37.29 | 37.41 | 10.17M |
Feb 27, 2024 | 38.51 | 38.74 | 37.90 | 38.16 | 6.760M |
Feb 26, 2024 | 38.36 | 38.41 | 37.60 | 38.03 | 10.43M |
Feb 23, 2024 | 38.79 | 39.15 | 38.59 | 38.96 | 10.29M |
Feb 22, 2024 | 38.62 | 39.04 | 38.51 | 38.67 | 9.548M |
Feb 21, 2024 | 38.47 | 39.01 | 38.40 | 38.86 | 11.35M |
Feb 20, 2024 | 38.42 | 38.51 | 38.00 | 38.14 | 10.52M |
Feb 16, 2024 | 39.10 | 39.75 | 38.80 | 38.83 | 12.61M |
Feb 15, 2024 | 37.36 | 38.35 | 37.36 | 38.25 | 10.17M |
Feb 14, 2024 | 36.89 | 37.25 | 36.55 | 37.20 | 9.269M |
Feb 13, 2024 | 36.88 | 37.12 | 36.26 | 36.66 | 14.27M |
Feb 12, 2024 | 37.48 | 37.97 | 37.30 | 37.69 | 12.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
Mar 18 2020
51.93
Maximum
Mar 25 2022
28.60
Average
34.04
Median
Apr 09 2021
Price Benchmarks
Southern Copper Corp | 102.60 |
Newmont Corp | 34.42 |
Ivanhoe Electric Inc | 8.86 |
Idaho Copper Corp | 0.40 |
Pershing Resources Co Inc | 0.02 |
Price Related Metrics
PE Ratio | 35.02 |
PS Ratio | 2.808 |
Price to Book Value | 3.822 |
Price to Free Cash Flow | 141.04 |
Earnings Yield | 2.86% |
Market Cap | 63.80B |
Operating PE Ratio | 10.31 |
Normalized PE Ratio | 35.16 |