Freeport-McMoRan, Inc. (FCX)
77.80
+1.14
(+1.49%)
USD |
NYSE |
Aug 24, 16:00
77.97
+0.17
(+0.22%)
After-Hours: 19:19
Freeport-McMoRan Price : 77.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.46 | 77.33 | 74.40 | 76.66 | 28.52M |
| Aug 20, 2026 | 67.82 | 71.52 | 67.72 | 71.22 | 17.65M |
| Aug 19, 2026 | 68.90 | 69.86 | 67.26 | 69.09 | 16.70M |
| Aug 18, 2026 | 67.08 | 68.03 | 65.71 | 66.32 | 10.49M |
| Aug 17, 2026 | 66.62 | 68.89 | 66.54 | 68.38 | 9.837M |
| Aug 14, 2026 | 66.72 | 67.46 | 65.57 | 66.49 | 8.200M |
| Aug 13, 2026 | 68.14 | 69.10 | 66.62 | 66.83 | 9.297M |
| Aug 12, 2026 | 70.09 | 70.09 | 68.71 | 69.22 | 8.174M |
| Aug 11, 2026 | 70.74 | 70.82 | 68.28 | 68.87 | 11.95M |
| Aug 10, 2026 | 69.74 | 71.22 | 68.89 | 70.51 | 11.80M |
| Aug 07, 2026 | 69.97 | 70.54 | 68.64 | 69.62 | 11.29M |
| Aug 06, 2026 | 68.48 | 69.67 | 67.94 | 68.18 | 12.63M |
| Aug 05, 2026 | 68.95 | 70.56 | 68.62 | 69.39 | 17.12M |
| Aug 04, 2026 | 66.19 | 67.84 | 65.75 | 67.30 | 16.31M |
| Aug 03, 2026 | 62.07 | 63.74 | 61.27 | 63.64 | 8.951M |
| Jul 31, 2026 | 62.60 | 63.65 | 60.97 | 62.63 | 10.79M |
| Jul 30, 2026 | 61.75 | 63.64 | 61.74 | 63.44 | 14.85M |
| Jul 29, 2026 | 60.80 | 61.56 | 58.19 | 59.99 | 22.67M |
| Jul 28, 2026 | 61.46 | 62.57 | 59.93 | 61.64 | 13.60M |
| Jul 27, 2026 | 63.53 | 63.53 | 61.18 | 62.72 | 9.604M |
| Jul 24, 2026 | 62.56 | 62.99 | 61.05 | 62.60 | 11.94M |
| Jul 23, 2026 | 62.64 | 65.43 | 61.97 | 63.50 | 18.91M |
| Jul 22, 2026 | 62.94 | 65.08 | 62.62 | 65.00 | 17.46M |
| Jul 21, 2026 | 61.09 | 62.67 | 60.47 | 62.56 | 15.87M |
| Jul 20, 2026 | 59.02 | 59.34 | 58.52 | 58.79 | 9.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.86 |
| Newmont Corp. | 131.86 |
| MP Materials Corp. | 57.40 |
| BHP Group Ltd. | 97.15 |
Price Related Metrics
| PE Ratio | 38.41 |
| PS Ratio | 4.464 |
| PEG Ratio | 0.7191 |
| Price to Book Value | 5.556 |
| Price to Free Cash Flow | 63.73 |
| Earnings Yield | 2.60% |
| Market Cap | 111.72B |
| PEGY Ratio | 0.7087 |
| Operating PE Ratio | 20.18 |
| Normalized PE Ratio | 43.95 |