Freeport-McMoRan (FCX) Price: 72.04

Freeport-McMoRan, Inc. (FCX)

72.04 +2.76 (+3.98%) USD | NYSE | Oct 02, 16:00

71.99 -0.05 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	69.56	73.07	69.56	72.04	11.95M
Oct 01, 2026	68.59	69.81	68.20	69.28	12.06M
Sep 30, 2026	71.65	74.45	69.96	70.00	16.66M
Sep 29, 2026	71.94	72.27	70.28	70.79	10.44M
Sep 28, 2026	69.76	72.50	69.46	71.96	8.878M
Sep 25, 2026	71.86	72.87	71.53	72.31	7.546M
Sep 24, 2026	71.55	72.73	71.00	72.08	9.142M
Sep 23, 2026	72.93	72.93	71.25	72.58	8.927M
Sep 22, 2026	72.65	74.90	72.10	74.35	8.396M
Sep 21, 2026	72.89	73.28	70.81	72.16	9.744M
Sep 18, 2026	71.00	71.60	70.48	71.54	14.99M
Sep 17, 2026	71.44	71.58	70.29	70.85	11.73M
Sep 16, 2026	70.08	70.30	67.80	69.24	10.94M
Sep 15, 2026	69.44	69.78	68.35	69.38	7.536M
Sep 14, 2026	67.32	70.06	67.01	69.34	11.04M
Sep 11, 2026	71.46	72.70	70.92	71.07	10.77M
Sep 10, 2026	70.25	71.60	68.85	71.21	22.19M
Sep 09, 2026	77.03	78.13	75.82	76.23	10.21M
Sep 08, 2026	75.98	78.64	75.50	76.62	16.80M
Sep 04, 2026	71.72	73.28	71.45	72.73	7.269M
Sep 03, 2026	75.34	75.54	71.45	72.56	11.28M
Sep 02, 2026	73.04	75.64	72.76	73.93	11.96M
Sep 01, 2026	73.55	75.50	72.37	72.47	12.81M
Aug 31, 2026	76.95	77.01	74.88	75.74	14.02M
Aug 28, 2026	78.56	78.73	75.90	76.45	18.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks