Freeport-McMoRan (FCX) Price: 60.45

Freeport-McMoRan, Inc. (FCX)

60.45 -1.67 (-2.69%) USD | NYSE | Nov 12, 16:00

60.80 +0.34 (+0.57%) Pre-Market: 06:52

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	60.65	61.66	59.99	60.45	11.59M
Nov 11, 2026	61.60	62.76	60.76	62.12	10.24M
Nov 10, 2026	60.41	61.40	59.76	60.31	11.71M
Nov 09, 2026	61.81	63.37	61.50	62.33	10.44M
Nov 06, 2026	59.08	60.52	58.30	59.42	16.25M
Nov 05, 2026	63.31	63.31	56.75	57.90	27.28M
Nov 04, 2026	63.50	64.08	61.06	62.60	11.33M
Nov 03, 2026	62.83	62.85	61.24	61.77	8.369M
Nov 02, 2026	63.77	65.44	62.82	62.97	11.32M
Oct 30, 2026	62.92	63.90	61.42	62.47	17.94M
Oct 29, 2026	65.24	66.66	64.14	66.14	11.20M
Oct 28, 2026	65.97	66.65	64.97	66.60	9.650M
Oct 27, 2026	65.50	66.55	64.15	65.95	11.86M
Oct 26, 2026	65.25	65.60	64.25	65.16	9.161M
Oct 23, 2026	64.57	65.72	64.00	65.18	11.19M
Oct 22, 2026	66.18	66.61	64.16	64.59	13.55M
Oct 21, 2026	68.34	68.94	67.22	68.90	9.714M
Oct 20, 2026	68.05	70.04	67.23	68.87	9.005M
Oct 19, 2026	69.87	70.08	68.56	69.75	9.095M
Oct 16, 2026	70.09	71.79	68.80	69.54	12.07M
Oct 15, 2026	67.50	70.25	66.13	70.06	16.15M
Oct 14, 2026	70.98	71.62	68.68	69.62	12.44M
Oct 13, 2026	73.00	73.25	71.51	72.42	7.318M
Oct 12, 2026	73.49	73.85	72.96	73.29	8.771M
Oct 09, 2026	73.02	74.00	72.50	73.69	6.981M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks