Freeport-McMoRan (FCX) Price: 65.18

Freeport-McMoRan, Inc. (FCX)

65.18 +0.59 (+0.91%) USD | NYSE | Oct 23, 16:00

65.27 +0.09 (+0.14%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	64.57	65.72	64.00	65.18	11.19M
Oct 22, 2026	66.18	66.61	64.16	64.59	13.55M
Oct 21, 2026	68.34	68.94	67.22	68.90	9.714M
Oct 20, 2026	68.05	70.04	67.23	68.87	9.005M
Oct 19, 2026	69.87	70.08	68.56	69.75	9.095M
Oct 16, 2026	70.09	71.79	68.80	69.54	12.07M
Oct 15, 2026	67.50	70.25	66.13	70.06	16.15M
Oct 14, 2026	70.98	71.62	68.68	69.62	12.44M
Oct 13, 2026	73.00	73.25	71.51	72.42	7.318M
Oct 12, 2026	73.49	73.85	72.96	73.29	8.771M
Oct 09, 2026	73.02	74.00	72.50	73.69	6.981M
Oct 08, 2026	70.60	72.18	70.13	71.14	11.87M
Oct 07, 2026	71.32	72.10	70.62	71.86	14.21M
Oct 06, 2026	72.84	73.29	70.89	72.56	9.179M
Oct 05, 2026	72.22	73.52	71.42	72.60	13.71M
Oct 02, 2026	69.56	73.07	69.56	72.04	11.95M
Oct 01, 2026	68.59	69.81	68.20	69.28	12.06M
Sep 30, 2026	71.65	74.45	69.96	70.00	16.66M
Sep 29, 2026	71.94	72.27	70.28	70.79	10.44M
Sep 28, 2026	69.76	72.50	69.46	71.96	8.878M
Sep 25, 2026	71.86	72.87	71.53	72.31	7.546M
Sep 24, 2026	71.55	72.73	71.00	72.08	9.142M
Sep 23, 2026	72.93	72.93	71.25	72.58	8.927M
Sep 22, 2026	72.65	74.90	72.10	74.35	8.396M
Sep 21, 2026	72.89	73.28	70.81	72.16	9.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks