AURYN Mining Corp. (AUMC)
1.22
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
AURYN Mining Price : 1.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 645.00 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 894.00 |
| Aug 18, 2026 | 1.30 | 1.32 | 1.16 | 1.16 | 1400.00 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 705.00 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 650.00 |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 400.00 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
| Aug 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Aug 05, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1300.00 |
| Aug 04, 2026 | 1.525 | 1.525 | 1.29 | 1.50 | 3094.00 |
| Aug 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
| Jul 30, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1200.00 |
| Jul 29, 2026 | 1.635 | 1.635 | 1.635 | 1.635 | 0.000 |
| Jul 28, 2026 | 1.65 | 1.66 | 1.43 | 1.635 | 3300.00 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 814.00 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 70.00 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 800.00 |
| Jul 22, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 2703.00 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 79.92 |
| Solitario Resources Corp. | 0.8123 |
| Searchlight Minerals Corp. | 0.0061 |
| Anglogold Ashanti Plc | 123.31 |
| Coeur Mining, Inc. | 21.59 |
Price Related Metrics
| Price to Book Value | 2.493 |
| Earnings Yield | -1.89% |
| Market Cap | 85.40M |