AURYN Mining Corp. (AUMC)
1.12
-0.04
(-3.45%)
USD |
OTCM |
Sep 14, 16:00
AURYN Mining Price : 1.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.91 | 1.12 | 0.90 | 1.12 | 14789.00 |
| Sep 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Sep 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Sep 08, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 395.00 |
| Sep 04, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 475.00 |
| Sep 03, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 110.00 |
| Sep 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Sep 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 27, 2026 | 1.14 | 1.24 | 1.099 | 1.17 | 5400.00 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 645.00 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 894.00 |
| Aug 18, 2026 | 1.30 | 1.32 | 1.16 | 1.16 | 1400.00 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 705.00 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 650.00 |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 400.00 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 68.65 |
| Solitario Resources Corp. | 0.59 |
| Idaho Copper Corp. | 3.36 |
| Searchlight Minerals Corp. | 0.0071 |
| Anglogold Ashanti Plc | 99.55 |
Price Related Metrics
| Price to Book Value | 2.289 |
| Earnings Yield | -2.06% |
| Market Cap | 78.40M |