Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.689 0.689 0.689 0.689 0.000
Jun 27, 2024 0.689 0.689 0.689 0.689 0.000
Jun 26, 2024 0.689 0.689 0.689 0.689 0.000
Apr 15, 2024 0.689 0.689 0.689 0.689 0.000
Apr 12, 2024 0.689 0.689 0.689 0.689 0.000
Apr 11, 2024 0.689 0.689 0.689 0.689 0.000
Apr 10, 2024 0.689 0.689 0.689 0.689 0.000
Apr 09, 2024 0.689 0.689 0.689 0.689 0.000
Apr 08, 2024 0.689 0.689 0.689 0.689 0.000
Apr 05, 2024 0.689 0.689 0.689 0.689 0.000
Apr 04, 2024 0.689 0.689 0.689 0.689 0.000
Apr 03, 2024 0.689 0.689 0.689 0.689 0.000
Apr 02, 2024 0.689 0.689 0.689 0.689 0.000
Apr 01, 2024 0.689 0.689 0.689 0.689 0.000
Mar 28, 2024 0.689 0.689 0.689 0.689 0.000
Mar 27, 2024 0.689 0.689 0.689 0.689 0.000
Mar 26, 2024 0.689 0.689 0.689 0.689 0.000
Mar 25, 2024 0.689 0.689 0.689 0.689 0.000
Mar 22, 2024 0.689 0.689 0.689 0.689 554.00
Mar 21, 2024 0.6615 0.6615 0.6615 0.6615 0.000
Mar 20, 2024 0.6615 0.6615 0.6615 0.6615 0.000
Mar 19, 2024 0.6615 0.6615 0.6615 0.6615 0.000
Mar 18, 2024 0.6615 0.6615 0.6615 0.6615 1000.00
Nov 27, 2023 0.7485 0.7485 0.7485 0.7485 0.000
Nov 24, 2023 0.7485 0.7485 0.7485 0.7485 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6615
Minimum
Mar 18 2024
3.00
Maximum
Apr 29 2020
1.538
Average
1.65
Median
Oct 20 2021

Price Related Metrics