Tharisa PLC (TIHRF)
0.689
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Tharisa Price: 0.689 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Jun 27, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Jun 26, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 15, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 12, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 11, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 10, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 09, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 08, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 05, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 04, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 03, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 02, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Apr 01, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Mar 28, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Mar 27, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Mar 26, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Mar 25, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.000 |
Mar 22, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 554.00 |
Mar 21, 2024 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.000 |
Mar 20, 2024 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.000 |
Mar 19, 2024 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.000 |
Mar 18, 2024 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 1000.00 |
Nov 27, 2023 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.000 |
Nov 24, 2023 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6615
Minimum
Mar 18 2024
3.00
Maximum
Apr 29 2020
1.538
Average
1.65
Median
Oct 20 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.3209 |
Price to Book Value | 0.3356 |
Price to Free Cash Flow | 2.683 |
Earnings Yield | 39.48% |
Market Cap | 206.71M |
Operating PE Ratio | 2.101 |
Normalized PE Ratio | 3.169 |