KEFI Gold and Copper PLC (KFFLF)

0.0466 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

KEFI Gold and Copper Price: 0.0466 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 30, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 29, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 28, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 24, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 23, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 22, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 21, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 20, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 17, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 16, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 15, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 14, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 13, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 10, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 09, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 08, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 07, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 06, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 03, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 02, 2024 0.0466 0.0466 0.0466 0.0466 0.000
May 01, 2024 0.0466 0.0466 0.0466 0.0466 548.00
Apr 30, 2024 0.021 0.021 0.021 0.021 0.000
Apr 29, 2024 0.021 0.021 0.021 0.021 0.000
Apr 26, 2024 0.021 0.021 0.021 0.021 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 31 2021
0.20
Maximum
Jan 18 2023
0.0228
Average
0.0181
Median
Dec 16 2019

Price Benchmarks

Tharisa PLC 0.689
Atalaya Mining PLC 5.505
Core Molding Technologies Inc 19.24
Flexible Solutions International Inc 2.15
IT Tech Packaging Inc 0.2436

Price Related Metrics

Market Cap 231.37M