KEFI Gold & Copper (KFFLF) Price: 0.0100

KEFI Gold & Copper Plc (KFFLF)

0.0100 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Oct 07, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Oct 06, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Oct 05, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Oct 02, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Oct 01, 2026	0.0100	0.0100	0.0100	0.0100	5000.00
Sep 30, 2026	0.008	0.008	0.008	0.008	0.000
Sep 29, 2026	0.008	0.008	0.008	0.008	10000.00
Sep 28, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 25, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 24, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 23, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 22, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 21, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 18, 2026	0.0075	0.013	0.0075	0.0075	412500.0
Sep 17, 2026	0.013	0.013	0.013	0.013	0.000
Sep 16, 2026	0.0102	0.013	0.0073	0.013	21000.00
Sep 15, 2026	0.013	0.013	0.013	0.013	0.000
Sep 14, 2026	0.011	0.013	0.011	0.013	400000.0
Sep 11, 2026	0.0105	0.0105	0.0105	0.0105	0.000
Sep 10, 2026	0.0105	0.0105	0.0105	0.0105	50101.00
Sep 09, 2026	0.0095	0.01	0.0095	0.01	260000.0
Sep 08, 2026	0.013	0.013	0.0125	0.0125	509000.0
Sep 04, 2026	0.022	0.022	0.022	0.022	99000.00
Sep 03, 2026	0.022	0.022	0.022	0.022	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks