Compañía de Minas Buenaventura SAA (BVN)
35.25
-0.22
(-0.62%)
USD |
NYSE |
Aug 24, 16:00
35.25
0.00 (0.00%)
After-Hours: 20:00
Compañía de Minas Buenaventura Price : 35.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.36 | 35.72 | 34.08 | 35.47 | 3.778M |
| Aug 20, 2026 | 33.56 | 35.18 | 33.35 | 34.16 | 1.441M |
| Aug 19, 2026 | 34.44 | 35.04 | 33.50 | 33.98 | 1.697M |
| Aug 18, 2026 | 33.49 | 33.89 | 32.90 | 33.20 | 556427.0 |
| Aug 17, 2026 | 33.81 | 34.23 | 33.36 | 33.96 | 428734.0 |
| Aug 14, 2026 | 33.99 | 34.64 | 33.51 | 33.74 | 544034.0 |
| Aug 13, 2026 | 34.94 | 35.01 | 33.65 | 33.67 | 565356.0 |
| Aug 12, 2026 | 35.62 | 35.70 | 34.32 | 34.60 | 608765.0 |
| Aug 11, 2026 | 34.52 | 35.24 | 34.16 | 34.80 | 506966.0 |
| Aug 10, 2026 | 33.91 | 34.76 | 33.67 | 34.58 | 943330.0 |
| Aug 07, 2026 | 34.22 | 35.15 | 33.58 | 34.15 | 1.429M |
| Aug 06, 2026 | 32.56 | 33.46 | 32.05 | 32.56 | 857856.0 |
| Aug 05, 2026 | 33.69 | 34.07 | 32.50 | 33.00 | 1.157M |
| Aug 04, 2026 | 31.52 | 32.38 | 31.30 | 32.26 | 933817.0 |
| Aug 03, 2026 | 30.30 | 30.64 | 29.66 | 30.47 | 682726.0 |
| Jul 31, 2026 | 30.50 | 31.16 | 30.17 | 30.28 | 635069.0 |
| Jul 30, 2026 | 30.94 | 32.00 | 30.42 | 31.86 | 1.079M |
| Jul 29, 2026 | 30.19 | 31.12 | 29.16 | 30.22 | 585685.0 |
| Jul 28, 2026 | 31.05 | 31.44 | 30.04 | 30.38 | 507859.0 |
| Jul 27, 2026 | 31.22 | 31.98 | 30.65 | 31.72 | 330994.0 |
| Jul 24, 2026 | 31.37 | 31.84 | 30.89 | 30.91 | 630540.0 |
| Jul 23, 2026 | 31.27 | 31.87 | 30.96 | 31.32 | 473255.0 |
| Jul 22, 2026 | 31.84 | 32.80 | 31.66 | 32.09 | 1.028M |
| Jul 21, 2026 | 30.74 | 31.49 | 29.71 | 31.25 | 773242.0 |
| Jul 20, 2026 | 30.44 | 30.56 | 29.40 | 30.06 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.86 |
| U.S. Gold Corp. | 16.12 |
| Gold Fields Ltd. | 47.32 |
Price Related Metrics
| PE Ratio | 7.968 |
| PS Ratio | 4.056 |
| PEG Ratio | 0.0646 |
| Price to Book Value | 2.070 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 12.55% |
| Market Cap | 8.943B |
| PEGY Ratio | 0.0629 |
| Operating PE Ratio | 9.127 |
| Normalized PE Ratio | 7.912 |