Compañía de Minas Buenaventura (BVN) Price: 31.39

Compañía de Minas Buenaventura SAA (BVN)

31.39 -0.10 (-0.32%) USD | NYSE | Oct 02, 16:00

31.40 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.91	32.25	31.21	31.39	814842.0
Oct 01, 2026	31.25	31.84	30.92	31.49	978002.0
Sep 30, 2026	32.16	32.50	31.22	31.58	1.342M
Sep 29, 2026	32.12	32.12	31.50	31.99	1.226M
Sep 28, 2026	31.66	32.22	31.34	32.05	1.451M
Sep 25, 2026	32.93	33.24	32.47	33.17	443086.0
Sep 24, 2026	33.58	33.58	32.07	32.85	1.172M
Sep 23, 2026	33.78	34.70	32.80	33.42	1.214M
Sep 22, 2026	33.61	34.90	33.59	34.70	1.216M
Sep 21, 2026	34.35	34.35	33.06	33.59	796775.0
Sep 18, 2026	34.87	34.87	33.88	34.33	3.853M
Sep 17, 2026	34.06	34.96	33.41	34.71	741845.0
Sep 16, 2026	34.10	34.17	32.24	33.07	1.249M
Sep 15, 2026	33.24	33.44	32.54	33.24	924337.0
Sep 14, 2026	33.08	33.36	32.51	33.20	1.199M
Sep 11, 2026	34.61	35.35	33.78	34.04	842621.0
Sep 10, 2026	34.10	34.77	33.70	33.85	850057.0
Sep 09, 2026	34.78	35.84	34.67	35.39	1.454M
Sep 08, 2026	34.02	35.00	33.94	34.16	1.026M
Sep 04, 2026	34.03	34.36	33.26	33.90	397876.0
Sep 03, 2026	35.17	35.17	34.52	34.77	539978.0
Sep 02, 2026	34.37	34.93	33.40	34.21	940002.0
Sep 01, 2026	33.62	34.74	33.28	33.42	822955.0
Aug 31, 2026	35.26	35.26	34.20	34.30	2.062M
Aug 28, 2026	36.35	36.94	34.78	35.12	1.373M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks