Compañía de Minas Buenaventura SAA (BVN)
34.04
+0.19
(+0.56%)
USD |
NYSE |
Sep 11, 16:00
34.04
0.00 (0.00%)
Pre-Market: 20:00
Compañía de Minas Buenaventura Price : 34.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.61 | 35.35 | 33.78 | 34.04 | 842621.0 |
| Sep 10, 2026 | 34.10 | 34.77 | 33.70 | 33.85 | 850057.0 |
| Sep 09, 2026 | 34.78 | 35.84 | 34.67 | 35.39 | 1.454M |
| Sep 08, 2026 | 34.02 | 35.00 | 33.94 | 34.16 | 1.026M |
| Sep 04, 2026 | 34.03 | 34.36 | 33.26 | 33.90 | 397876.0 |
| Sep 03, 2026 | 35.17 | 35.17 | 34.52 | 34.77 | 539978.0 |
| Sep 02, 2026 | 34.37 | 34.93 | 33.40 | 34.21 | 940002.0 |
| Sep 01, 2026 | 33.62 | 34.74 | 33.28 | 33.42 | 822955.0 |
| Aug 31, 2026 | 35.26 | 35.26 | 34.20 | 34.30 | 2.062M |
| Aug 28, 2026 | 36.35 | 36.94 | 34.78 | 35.12 | 1.373M |
| Aug 27, 2026 | 36.19 | 36.84 | 35.67 | 36.30 | 1.399M |
| Aug 26, 2026 | 35.19 | 36.86 | 35.19 | 36.18 | 2.099M |
| Aug 25, 2026 | 34.66 | 36.12 | 34.31 | 35.94 | 605901.0 |
| Aug 24, 2026 | 36.00 | 36.54 | 35.03 | 35.20 | 1.574M |
| Aug 21, 2026 | 35.36 | 35.72 | 34.08 | 35.47 | 3.778M |
| Aug 20, 2026 | 33.56 | 35.18 | 33.35 | 34.16 | 1.441M |
| Aug 19, 2026 | 34.44 | 35.04 | 33.50 | 33.98 | 1.697M |
| Aug 18, 2026 | 33.49 | 33.89 | 32.90 | 33.20 | 556427.0 |
| Aug 17, 2026 | 33.81 | 34.23 | 33.36 | 33.96 | 428734.0 |
| Aug 14, 2026 | 33.99 | 34.64 | 33.51 | 33.74 | 544034.0 |
| Aug 13, 2026 | 34.94 | 35.01 | 33.65 | 33.67 | 565356.0 |
| Aug 12, 2026 | 35.62 | 35.70 | 34.32 | 34.60 | 608765.0 |
| Aug 11, 2026 | 34.52 | 35.24 | 34.16 | 34.80 | 506966.0 |
| Aug 10, 2026 | 33.91 | 34.76 | 33.67 | 34.58 | 943330.0 |
| Aug 07, 2026 | 34.22 | 35.15 | 33.58 | 34.15 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Anglogold Ashanti Plc | 104.42 |
| Coeur Mining, Inc. | 20.58 |
| U.S. Gold Corp. | 15.20 |
| Gold Fields Ltd. | 45.10 |
Price Related Metrics
| PE Ratio | 7.694 |
| PS Ratio | 3.916 |
| PEG Ratio | 0.0623 |
| Price to Book Value | 1.999 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 13.00% |
| Market Cap | 8.636B |
| PEGY Ratio | 0.0607 |
| Operating PE Ratio | 8.814 |
| Normalized PE Ratio | 7.641 |