The Investment House ETF (TIH)
25.01
+0.26
(+1.07%)
USD |
NASDAQ |
Oct 05, 12:39
TIH Price : 25.01 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.76 | 24.76 | 24.70 | 24.75 | 1147.00 |
| Oct 01, 2026 | 24.52 | 24.52 | 24.38 | 24.51 | 7439.00 |
| Sep 30, 2026 | 24.69 | 24.70 | 24.56 | 24.56 | 313.00 |
| Sep 29, 2026 | 24.58 | 24.58 | 24.53 | 24.58 | 388.00 |
| Sep 28, 2026 | 24.65 | 24.68 | 24.48 | 24.54 | 59775.00 |
| Sep 25, 2026 | 24.85 | 24.97 | 24.83 | 24.92 | 76367.00 |
| Sep 24, 2026 | 24.78 | 24.85 | 24.76 | 24.83 | 2885.00 |
| Sep 23, 2026 | 24.97 | 24.97 | 24.76 | 24.76 | 2071.00 |
| Sep 22, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 226.00 |
| Sep 21, 2026 | 25.13 | 25.26 | 25.13 | 25.20 | 3160.00 |
| Sep 18, 2026 | 24.78 | 24.81 | 24.66 | 24.68 | 12534.00 |
| Sep 17, 2026 | 24.80 | 24.82 | 24.78 | 24.81 | 8071.00 |
| Sep 16, 2026 | 24.72 | 24.74 | 24.52 | 24.52 | 28293.00 |
| Sep 15, 2026 | 24.72 | 24.72 | 24.58 | 24.60 | 7960.00 |
| Sep 14, 2026 | 24.80 | 24.94 | 24.80 | 24.86 | 798.00 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 521.00 |
| Sep 10, 2026 | 24.57 | 24.57 | 24.50 | 24.50 | 45808.00 |
| Sep 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 20.00 |
| Sep 08, 2026 | 24.88 | 24.89 | 24.84 | 24.84 | 1532.00 |
| Sep 04, 2026 | 25.19 | 25.23 | 25.08 | 25.18 | 13095.00 |
| Sep 03, 2026 | 25.21 | 25.28 | 25.13 | 25.28 | 4667.00 |
| Sep 02, 2026 | 24.85 | 24.98 | 24.85 | 24.98 | 7731.00 |
| Sep 01, 2026 | 24.90 | 24.90 | 24.68 | 24.72 | 5126.00 |
| Aug 31, 2026 | 24.98 | 25.01 | 24.95 | 25.00 | 7686.00 |
| Aug 28, 2026 | 25.18 | 25.32 | 25.15 | 25.15 | 16743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median