The Investment House ETF (TIH)
25.15
-0.02
(-0.06%)
USD |
NASDAQ |
Aug 28, 16:00
TIH Price : 25.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.18 | 25.32 | 25.15 | 25.15 | 16743.00 |
| Aug 27, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 30424.00 |
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 58.00 |
| Aug 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 8.000 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 19640.00 |
| Aug 21, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 511.00 |
| Aug 20, 2026 | 24.94 | 24.94 | 24.81 | 24.81 | 29877.00 |
| Aug 19, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 1021.00 |
| Aug 18, 2026 | 24.96 | 24.97 | 24.92 | 24.92 | 1289.00 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.00 | 25.00 | 454.00 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.25 | 25.29 | 2615.00 |
| Aug 13, 2026 | 25.13 | 25.29 | 25.13 | 25.29 | 2034.00 |
| Aug 12, 2026 | 24.98 | 25.10 | 24.98 | 25.10 | 8013.00 |
| Aug 11, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | 5746.00 |
| Aug 10, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 4671.00 |
| Aug 07, 2026 | 24.99 | 25.06 | 24.99 | 25.06 | 19633.00 |
| Aug 06, 2026 | 24.99 | 24.99 | 24.85 | 24.85 | 7115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median