Fidelity Momentum Factor ETF (FDMO)
59.46
+0.91
(+1.55%)
USD |
NYSEARCA |
May 03, 16:00
59.46
0.00 (0.00%)
After-Hours: 20:00
FDMO Price: 59.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.54 | 59.54 | 59.20 | 59.46 | 6946.00 |
May 02, 2024 | 58.26 | 58.58 | 57.79 | 58.55 | 19847.00 |
May 01, 2024 | 57.53 | 58.64 | 57.48 | 57.68 | 9223.00 |
Apr 30, 2024 | 58.70 | 58.74 | 57.83 | 57.83 | 7700.00 |
Apr 29, 2024 | 58.90 | 58.93 | 58.63 | 58.82 | 6321.00 |
Apr 26, 2024 | 58.33 | 58.86 | 58.33 | 58.72 | 8622.00 |
Apr 25, 2024 | 57.14 | 58.00 | 56.97 | 57.90 | 30649.00 |
Apr 24, 2024 | 58.34 | 58.45 | 57.72 | 57.97 | 11050.00 |
Apr 23, 2024 | 57.63 | 57.98 | 57.63 | 57.97 | 10094.00 |
Apr 22, 2024 | 56.61 | 57.25 | 56.27 | 56.88 | 6334.00 |
Apr 19, 2024 | 57.15 | 57.20 | 56.22 | 56.32 | 19462.00 |
Apr 18, 2024 | 57.75 | 57.92 | 57.28 | 57.28 | 57371.00 |
Apr 17, 2024 | 58.35 | 58.35 | 57.34 | 57.58 | 19126.00 |
Apr 16, 2024 | 57.83 | 58.17 | 57.83 | 58.06 | 10345.00 |
Apr 15, 2024 | 59.37 | 59.37 | 57.86 | 57.96 | 28267.00 |
Apr 12, 2024 | 59.46 | 59.46 | 58.76 | 58.92 | 7978.00 |
Apr 11, 2024 | 59.48 | 59.99 | 59.25 | 59.90 | 58120.00 |
Apr 10, 2024 | 58.95 | 59.41 | 58.95 | 59.31 | 11875.00 |
Apr 09, 2024 | 60.14 | 60.14 | 59.00 | 59.61 | 9957.00 |
Apr 08, 2024 | 60.13 | 60.13 | 59.86 | 59.91 | 13690.00 |
Apr 05, 2024 | 59.36 | 60.13 | 59.36 | 59.98 | 110013.0 |
Apr 04, 2024 | 60.53 | 60.54 | 59.16 | 59.16 | 6446.00 |
Apr 03, 2024 | 59.65 | 60.11 | 59.65 | 59.90 | 86844.00 |
Apr 02, 2024 | 59.56 | 59.65 | 59.27 | 59.65 | 20899.00 |
Apr 01, 2024 | 60.40 | 60.40 | 60.05 | 60.22 | 17653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Mar 23 2020
60.48
Maximum
Mar 21 2024
44.43
Average
44.89
Median
Aug 30 2022