Fidelity Momentum Factor ETF (FDMO)
92.46
+0.06
(+0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
93.40
+0.94
(+1.02%)
Pre-Market: 20:00
FDMO Price : 92.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 93.06 | 93.45 | 91.84 | 92.46 | 63695.00 |
| Sep 15, 2026 | 93.11 | 93.11 | 92.17 | 92.40 | 49315.00 |
| Sep 14, 2026 | 93.07 | 93.24 | 92.60 | 92.93 | 35664.00 |
| Sep 11, 2026 | 94.67 | 95.10 | 94.65 | 94.68 | 68230.00 |
| Sep 10, 2026 | 94.10 | 94.20 | 93.64 | 93.89 | 65467.00 |
| Sep 09, 2026 | 95.17 | 95.33 | 94.82 | 94.84 | 28817.00 |
| Sep 08, 2026 | 95.42 | 95.90 | 95.08 | 95.39 | 39772.00 |
| Sep 04, 2026 | 94.65 | 95.19 | 94.65 | 95.19 | 58233.00 |
| Sep 03, 2026 | 93.97 | 94.60 | 93.56 | 94.45 | 29977.00 |
| Sep 02, 2026 | 93.22 | 93.78 | 92.90 | 93.78 | 23546.00 |
| Sep 01, 2026 | 92.99 | 93.45 | 92.57 | 92.90 | 71438.00 |
| Aug 31, 2026 | 93.62 | 93.75 | 93.08 | 93.63 | 78254.00 |
| Aug 28, 2026 | 94.59 | 94.84 | 93.76 | 93.83 | 40340.00 |
| Aug 27, 2026 | 95.04 | 95.06 | 94.28 | 94.73 | 45760.00 |
| Aug 26, 2026 | 94.21 | 94.64 | 94.18 | 94.52 | 35298.00 |
| Aug 25, 2026 | 94.39 | 94.60 | 94.00 | 94.52 | 49803.00 |
| Aug 24, 2026 | 94.00 | 94.00 | 93.14 | 93.74 | 80543.00 |
| Aug 21, 2026 | 95.24 | 95.24 | 94.40 | 94.67 | 42574.00 |
| Aug 20, 2026 | 94.82 | 95.27 | 94.32 | 94.52 | 159905.0 |
| Aug 19, 2026 | 96.50 | 96.50 | 95.08 | 95.23 | 30700.00 |
| Aug 18, 2026 | 96.50 | 96.71 | 95.62 | 95.89 | 43955.00 |
| Aug 17, 2026 | 97.44 | 98.14 | 97.44 | 97.69 | 109744.0 |
| Aug 14, 2026 | 96.80 | 97.44 | 96.58 | 96.89 | 41974.00 |
| Aug 13, 2026 | 96.27 | 97.26 | 96.27 | 96.78 | 47527.00 |
| Aug 12, 2026 | 96.18 | 96.54 | 95.91 | 96.17 | 91953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median