Fidelity Momentum Factor ETF (FDMO)
71.02
+0.33
(+0.46%)
USD |
NYSEARCA |
Nov 21, 16:00
70.69
-0.33
(-0.46%)
Pre-Market: 20:00
FDMO Price: 71.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 70.57 | 71.26 | 70.35 | 71.02 | 18592.00 |
| Nov 20, 2024 | 70.43 | 70.81 | 69.99 | 70.69 | 35273.00 |
| Nov 19, 2024 | 69.66 | 70.71 | 69.50 | 70.64 | 20939.00 |
| Nov 18, 2024 | 69.47 | 70.17 | 69.42 | 69.99 | 34025.00 |
| Nov 15, 2024 | 70.07 | 70.07 | 69.20 | 69.56 | 32889.00 |
| Nov 14, 2024 | 71.22 | 71.37 | 70.41 | 70.44 | 58869.00 |
| Nov 13, 2024 | 71.51 | 71.63 | 71.13 | 71.18 | 80480.00 |
| Nov 12, 2024 | 71.49 | 71.54 | 71.00 | 71.28 | 30866.00 |
| Nov 11, 2024 | 71.98 | 72.00 | 71.36 | 71.45 | 33781.00 |
| Nov 08, 2024 | 70.92 | 71.56 | 70.92 | 71.55 | 38640.00 |
| Nov 07, 2024 | 70.14 | 70.92 | 70.14 | 70.83 | 66426.00 |
| Nov 06, 2024 | 68.79 | 69.31 | 68.50 | 69.31 | 39527.00 |
| Nov 05, 2024 | 66.44 | 67.46 | 66.44 | 67.46 | 40744.00 |
| Nov 04, 2024 | 66.47 | 66.69 | 66.26 | 66.33 | 34477.00 |
| Nov 01, 2024 | 66.72 | 67.06 | 66.46 | 66.48 | 24596.00 |
| Oct 31, 2024 | 67.11 | 67.11 | 66.20 | 66.20 | 42404.00 |
| Oct 30, 2024 | 67.97 | 68.12 | 67.47 | 67.70 | 21414.00 |
| Oct 29, 2024 | 67.72 | 68.20 | 67.48 | 68.09 | 22851.00 |
| Oct 28, 2024 | 67.81 | 67.82 | 67.63 | 67.67 | 10110.00 |
| Oct 25, 2024 | 67.82 | 68.09 | 67.36 | 67.36 | 19582.00 |
| Oct 24, 2024 | 67.70 | 67.70 | 67.33 | 67.52 | 5792.00 |
| Oct 23, 2024 | 67.73 | 67.91 | 67.00 | 67.38 | 18957.00 |
| Oct 22, 2024 | 67.80 | 68.13 | 67.80 | 68.06 | 11408.00 |
| Oct 21, 2024 | 68.05 | 68.25 | 67.68 | 68.03 | 19056.00 |
| Oct 18, 2024 | 68.06 | 68.10 | 67.85 | 68.03 | 26010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Mar 23 2020
71.55
Maximum
Nov 08 2024
47.69
Average
46.54
Median