Fidelity Momentum Factor ETF (FDMO)
66.35
-0.13
(-0.20%)
USD |
NYSEARCA |
Nov 04, 16:00
66.35
0.00 (0.00%)
After-Hours: 20:00
FDMO Price: 66.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 66.47 | 66.69 | 66.26 | 66.33 | 34477.00 |
| Nov 01, 2024 | 66.72 | 67.06 | 66.46 | 66.48 | 24596.00 |
| Oct 31, 2024 | 67.11 | 67.11 | 66.20 | 66.20 | 42393.00 |
| Oct 30, 2024 | 67.97 | 68.12 | 67.47 | 67.70 | 21414.00 |
| Oct 29, 2024 | 67.72 | 68.20 | 67.48 | 68.09 | 22851.00 |
| Oct 28, 2024 | 67.81 | 67.82 | 67.63 | 67.67 | 10110.00 |
| Oct 25, 2024 | 67.82 | 68.09 | 67.36 | 67.36 | 19582.00 |
| Oct 24, 2024 | 67.70 | 67.70 | 67.33 | 67.52 | 5792.00 |
| Oct 23, 2024 | 67.73 | 67.91 | 67.00 | 67.38 | 18957.00 |
| Oct 22, 2024 | 67.80 | 68.13 | 67.80 | 68.06 | 11408.00 |
| Oct 21, 2024 | 68.05 | 68.25 | 67.68 | 68.03 | 19056.00 |
| Oct 18, 2024 | 68.06 | 68.10 | 67.85 | 68.03 | 26010.00 |
| Oct 17, 2024 | 68.50 | 68.50 | 67.85 | 67.85 | 24428.00 |
| Oct 16, 2024 | 67.69 | 67.98 | 67.47 | 67.91 | 21677.00 |
| Oct 15, 2024 | 68.64 | 68.64 | 67.41 | 67.48 | 37811.00 |
| Oct 14, 2024 | 68.21 | 68.58 | 68.20 | 68.48 | 56417.00 |
| Oct 11, 2024 | 67.23 | 67.97 | 67.23 | 67.97 | 17769.00 |
| Oct 10, 2024 | 66.97 | 67.27 | 66.83 | 67.18 | 39234.00 |
| Oct 09, 2024 | 66.70 | 67.30 | 66.68 | 67.26 | 31950.00 |
| Oct 08, 2024 | 66.41 | 66.81 | 66.31 | 66.81 | 35097.00 |
| Oct 07, 2024 | 66.36 | 66.50 | 65.93 | 66.08 | 63476.00 |
| Oct 04, 2024 | 66.29 | 66.52 | 65.87 | 66.49 | 47777.00 |
| Oct 03, 2024 | 65.85 | 65.96 | 65.50 | 65.62 | 18992.00 |
| Oct 02, 2024 | 65.35 | 65.82 | 65.35 | 65.71 | 24128.00 |
| Oct 01, 2024 | 65.80 | 65.80 | 65.18 | 65.49 | 24851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Mar 23 2020
68.48
Maximum
Oct 14 2024
47.32
Average
46.40
Median