Fidelity Momentum Factor ETF (FDMO)
94.39
+0.65
(+0.69%)
USD |
NYSEARCA |
Aug 25, 13:44
FDMO Price : 94.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.00 | 94.00 | 93.14 | 93.74 | 80543.00 |
| Aug 21, 2026 | 95.24 | 95.24 | 94.40 | 94.67 | 42574.00 |
| Aug 20, 2026 | 94.82 | 95.27 | 94.32 | 94.52 | 159905.0 |
| Aug 19, 2026 | 96.50 | 96.50 | 95.08 | 95.23 | 30700.00 |
| Aug 18, 2026 | 96.50 | 96.71 | 95.62 | 95.89 | 43955.00 |
| Aug 17, 2026 | 97.44 | 98.14 | 97.44 | 97.69 | 109744.0 |
| Aug 14, 2026 | 96.80 | 97.44 | 96.58 | 96.89 | 41974.00 |
| Aug 13, 2026 | 96.27 | 97.26 | 96.27 | 96.78 | 47527.00 |
| Aug 12, 2026 | 96.18 | 96.54 | 95.91 | 96.17 | 91953.00 |
| Aug 11, 2026 | 95.50 | 95.66 | 94.79 | 95.01 | 95010.00 |
| Aug 10, 2026 | 95.77 | 95.90 | 95.12 | 95.22 | 101625.0 |
| Aug 07, 2026 | 95.81 | 95.97 | 94.92 | 95.76 | 91150.00 |
| Aug 06, 2026 | 95.06 | 96.16 | 95.01 | 95.01 | 74872.00 |
| Aug 05, 2026 | 96.14 | 97.04 | 95.61 | 95.65 | 63844.00 |
| Aug 04, 2026 | 94.63 | 96.06 | 94.37 | 95.75 | 44673.00 |
| Aug 03, 2026 | 91.88 | 93.45 | 91.42 | 93.33 | 73427.00 |
| Jul 31, 2026 | 92.99 | 93.23 | 91.18 | 92.14 | 75180.00 |
| Jul 30, 2026 | 90.89 | 92.05 | 90.65 | 91.60 | 167808.0 |
| Jul 29, 2026 | 91.52 | 91.56 | 89.18 | 89.18 | 208836.0 |
| Jul 28, 2026 | 91.57 | 91.73 | 90.15 | 91.46 | 65507.00 |
| Jul 27, 2026 | 94.00 | 94.00 | 91.67 | 92.64 | 75812.00 |
| Jul 24, 2026 | 94.16 | 94.41 | 92.88 | 93.36 | 52351.00 |
| Jul 23, 2026 | 93.78 | 94.72 | 93.78 | 94.27 | 60022.00 |
| Jul 22, 2026 | 94.54 | 95.56 | 94.48 | 95.01 | 39845.00 |
| Jul 21, 2026 | 94.16 | 95.21 | 94.05 | 95.01 | 75986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median