Hartford US Quality Growth ETF (HQGO)
66.93
-0.45
(-0.66%)
USD |
NASDAQ |
Oct 23, 16:00
HQGO Price : 66.93 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 47.00 |
| Oct 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 62.00 |
| Oct 21, 2026 | 67.85 | 68.22 | 67.85 | 68.22 | 118.00 |
| Oct 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 5.000 |
| Oct 19, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 43.00 |
| Oct 16, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 3.000 |
| Oct 15, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 5.000 |
| Oct 14, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 6.000 |
| Oct 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 16.00 |
| Oct 12, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 6.000 |
| Oct 09, 2026 | 68.46 | 68.57 | 68.46 | 68.57 | 1510.00 |
| Oct 08, 2026 | 68.00 | 68.07 | 67.95 | 68.07 | 2121.00 |
| Oct 07, 2026 | 68.46 | 68.46 | 68.18 | 68.29 | 1925.00 |
| Oct 06, 2026 | 68.58 | 68.58 | 68.32 | 68.36 | 4027.00 |
| Oct 05, 2026 | 68.09 | 68.12 | 68.09 | 68.12 | 1541.00 |
| Oct 02, 2026 | 67.61 | 67.65 | 67.61 | 67.65 | 526.00 |
| Oct 01, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 45.00 |
| Sep 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 19.00 |
| Sep 29, 2026 | 67.10 | 67.14 | 67.10 | 67.14 | 1568.00 |
| Sep 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 22.00 |
| Sep 25, 2026 | 67.50 | 67.80 | 67.50 | 67.80 | 117.00 |
| Sep 24, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 34.00 |
| Sep 23, 2026 | 67.57 | 67.57 | 67.56 | 67.56 | 128.00 |
| Sep 22, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 220.00 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median