Hartford US Quality Growth ETF (HQGO)
67.65
+0.34
(+0.51%)
USD |
NASDAQ |
Oct 02, 16:00
HQGO Price : 67.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 67.61 | 67.65 | 67.61 | 67.65 | 526.00 |
| Oct 01, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 45.00 |
| Sep 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 19.00 |
| Sep 29, 2026 | 67.10 | 67.14 | 67.10 | 67.14 | 1568.00 |
| Sep 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 22.00 |
| Sep 25, 2026 | 67.50 | 67.80 | 67.50 | 67.80 | 117.00 |
| Sep 24, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 34.00 |
| Sep 23, 2026 | 67.57 | 67.57 | 67.56 | 67.56 | 128.00 |
| Sep 22, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 220.00 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 18.00 |
| Sep 18, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 37.00 |
| Sep 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 16.00 |
| Sep 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 16.00 |
| Sep 15, 2026 | 66.03 | 66.14 | 66.03 | 66.12 | 1581.00 |
| Sep 14, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 113.00 |
| Sep 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 118.00 |
| Sep 10, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 16.00 |
| Sep 09, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 11.00 |
| Sep 08, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 22.00 |
| Sep 04, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 15.00 |
| Sep 03, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 94.00 |
| Sep 02, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 16.00 |
| Sep 01, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 17.00 |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 30.00 |
| Aug 28, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median