Hartford US Quality Growth ETF (HQGO)
66.50
+0.58
(+0.89%)
USD |
NASDAQ |
Sep 11, 16:00
HQGO Price : 66.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 118.00 |
| Sep 10, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 16.00 |
| Sep 09, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 11.00 |
| Sep 08, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 22.00 |
| Sep 04, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 15.00 |
| Sep 03, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 94.00 |
| Sep 02, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 16.00 |
| Sep 01, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 17.00 |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 30.00 |
| Aug 28, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 19.00 |
| Aug 27, 2026 | 67.87 | 67.87 | 67.82 | 67.83 | 520.00 |
| Aug 26, 2026 | 67.12 | 67.15 | 67.12 | 67.15 | 521.00 |
| Aug 25, 2026 | 67.10 | 67.14 | 67.00 | 67.11 | 1003.00 |
| Aug 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 28.00 |
| Aug 21, 2026 | 67.22 | 67.22 | 67.18 | 67.18 | 129.00 |
| Aug 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 17.00 |
| Aug 19, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 89.00 |
| Aug 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 15.00 |
| Aug 17, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 79.00 |
| Aug 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 58.00 |
| Aug 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 23.00 |
| Aug 12, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 93.00 |
| Aug 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 102.00 |
| Aug 10, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 100.00 |
| Aug 07, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median