Hartford US Quality Growth ETF (HQGO)
66.30
-0.37
(-0.56%)
USD |
NASDAQ |
Nov 13, 16:00
66.52
+0.22
(+0.33%)
After-Hours: 19:59
HQGO Price : 66.30 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 65.78 | 66.30 | 65.78 | 66.30 | 160.00 |
| Nov 12, 2026 | 66.59 | 66.67 | 66.59 | 66.67 | 117.00 |
| Nov 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 23.00 |
| Nov 10, 2026 | 65.69 | 65.74 | 65.69 | 65.74 | 114.00 |
| Nov 09, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 18.00 |
| Nov 06, 2026 | 64.45 | 64.45 | 64.19 | 64.19 | 242.00 |
| Nov 05, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 7.000 |
| Nov 04, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 13.00 |
| Nov 03, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 6.000 |
| Nov 02, 2026 | 66.36 | 66.37 | 65.72 | 65.72 | 295.00 |
| Oct 30, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 6.000 |
| Oct 29, 2026 | 67.33 | 67.44 | 67.33 | 67.36 | 25312.00 |
| Oct 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 16.00 |
| Oct 27, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 16.00 |
| Oct 26, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 46.00 |
| Oct 23, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 47.00 |
| Oct 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 62.00 |
| Oct 21, 2026 | 67.85 | 68.22 | 67.85 | 68.22 | 118.00 |
| Oct 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 5.000 |
| Oct 19, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 43.00 |
| Oct 16, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 3.000 |
| Oct 15, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 5.000 |
| Oct 14, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 6.000 |
| Oct 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 16.00 |
| Oct 12, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median