Hartford US Quality Growth ETF (HQGO)
45.46
+0.59
(+1.31%)
USD |
NASDAQ |
May 03, 16:00
HQGO Price: 45.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 0.000 |
May 02, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.000 |
May 01, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 3.000 |
Apr 30, 2024 | 44.89 | 44.91 | 44.45 | 44.45 | 415.00 |
Apr 29, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000 |
Apr 26, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.000 |
Apr 25, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 25.00 |
Apr 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 2.000 |
Apr 23, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.000 |
Apr 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 22.00 |
Apr 19, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 38.00 |
Apr 18, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 17, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.000 |
Apr 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 23.00 |
Apr 15, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 1.000 |
Apr 12, 2024 | 45.71 | 45.74 | 45.71 | 45.71 | 206.00 |
Apr 11, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 22.00 |
Apr 10, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 22.00 |
Apr 09, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 1.000 |
Apr 08, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 11.00 |
Apr 05, 2024 | 46.21 | 46.32 | 46.21 | 46.32 | 294.00 |
Apr 04, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 2.000 |
Apr 03, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 4.000 |
Apr 02, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.000 |
Apr 01, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.74
Minimum
Dec 06 2023
47.24
Maximum
Mar 21 2024
44.40
Average
44.78
Median
Feb 13 2024