Hartford US Quality Growth ETF (HQGO)
67.01
-0.18
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
HQGO Price : 67.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 28.00 |
| Aug 21, 2026 | 67.22 | 67.22 | 67.18 | 67.18 | 129.00 |
| Aug 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 17.00 |
| Aug 19, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 89.00 |
| Aug 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 15.00 |
| Aug 17, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 79.00 |
| Aug 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 58.00 |
| Aug 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 23.00 |
| Aug 12, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 93.00 |
| Aug 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 102.00 |
| Aug 10, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 100.00 |
| Aug 07, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 17.00 |
| Aug 06, 2026 | 67.12 | 67.21 | 67.12 | 67.21 | 122.00 |
| Aug 05, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 24.00 |
| Aug 04, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 14.00 |
| Aug 03, 2026 | 66.24 | 66.66 | 66.24 | 66.56 | 418.00 |
| Jul 31, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 15.00 |
| Jul 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 22.00 |
| Jul 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 39.00 |
| Jul 28, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 14.00 |
| Jul 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 100.00 |
| Jul 24, 2026 | 64.00 | 64.07 | 64.00 | 64.07 | 116.00 |
| Jul 23, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 84.00 |
| Jul 22, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 23.00 |
| Jul 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median