JPMorgan Fundamental Data Science Large Growth ETF (LGDS)
48.47
-0.01
(-0.01%)
USD |
NASDAQ |
Sep 16, 16:00
48.47
0.00 (0.00%)
After-Hours: 20:00
LGDS Price : 48.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.67 | 48.71 | 48.42 | 48.48 | 14916.00 |
| Sep 14, 2026 | 48.45 | 48.92 | 48.45 | 48.73 | 11762.00 |
| Sep 11, 2026 | 49.21 | 49.41 | 49.21 | 49.22 | 16157.00 |
| Sep 10, 2026 | 48.67 | 48.92 | 48.67 | 48.79 | 12903.00 |
| Sep 09, 2026 | 49.27 | 49.33 | 49.19 | 49.23 | 11723.00 |
| Sep 08, 2026 | 49.63 | 49.72 | 49.39 | 49.43 | 31813.00 |
| Sep 04, 2026 | 49.59 | 49.84 | 49.48 | 49.59 | 17643.00 |
| Sep 03, 2026 | 49.05 | 49.73 | 49.05 | 49.62 | 25344.00 |
| Sep 02, 2026 | 48.62 | 49.09 | 48.62 | 48.98 | 26122.00 |
| Sep 01, 2026 | 48.62 | 49.00 | 48.62 | 48.69 | 10731.00 |
| Aug 31, 2026 | 49.17 | 49.33 | 49.04 | 49.21 | 13513.00 |
| Aug 28, 2026 | 49.89 | 50.00 | 49.24 | 49.36 | 12623.00 |
| Aug 27, 2026 | 49.38 | 49.83 | 49.18 | 49.79 | 18000.00 |
| Aug 26, 2026 | 48.80 | 49.02 | 48.78 | 48.91 | 19752.00 |
| Aug 25, 2026 | 48.90 | 49.15 | 48.78 | 49.01 | 17190.00 |
| Aug 24, 2026 | 48.91 | 48.91 | 48.54 | 48.67 | 33734.00 |
| Aug 21, 2026 | 49.22 | 49.23 | 49.00 | 49.16 | 18718.00 |
| Aug 20, 2026 | 49.12 | 49.25 | 48.90 | 48.93 | 17245.00 |
| Aug 19, 2026 | 49.78 | 49.78 | 49.18 | 49.31 | 128619.0 |
| Aug 18, 2026 | 49.68 | 49.71 | 49.49 | 49.61 | 20627.00 |
| Aug 17, 2026 | 50.47 | 50.64 | 50.40 | 50.40 | 44238.00 |
| Aug 14, 2026 | 50.52 | 50.62 | 50.27 | 50.41 | 18871.00 |
| Aug 13, 2026 | 50.36 | 50.63 | 50.36 | 50.51 | 43745.00 |
| Aug 12, 2026 | 50.18 | 50.20 | 50.03 | 50.06 | 24610.00 |
| Aug 11, 2026 | 50.17 | 50.17 | 49.56 | 49.62 | 39041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median