Natixis Loomis Sayles Focused Growth ETF (LSGR)
38.34
-0.23
(-0.59%)
USD |
NYSEARCA |
Nov 25, 16:00
LSGR Price: 38.34 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 38.52 | 38.54 | 38.34 | 38.34 | 2235.00 |
| Nov 22, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 2384.00 |
| Nov 21, 2024 | 38.36 | 38.57 | 38.36 | 38.57 | 517.00 |
| Nov 20, 2024 | 38.06 | 38.49 | 38.06 | 38.49 | 3077.00 |
| Nov 19, 2024 | 37.98 | 38.57 | 37.82 | 38.57 | 2298.00 |
| Nov 18, 2024 | 37.95 | 38.03 | 37.95 | 38.03 | 465.00 |
| Nov 15, 2024 | 38.23 | 38.23 | 37.80 | 37.80 | 36473.00 |
| Nov 14, 2024 | 38.98 | 38.98 | 38.61 | 38.61 | 1681.00 |
| Nov 13, 2024 | 39.17 | 39.20 | 38.98 | 38.98 | 1303.00 |
| Nov 12, 2024 | 39.06 | 39.09 | 38.89 | 38.95 | 4378.00 |
| Nov 11, 2024 | 39.07 | 39.07 | 38.89 | 38.98 | 1306.00 |
| Nov 08, 2024 | 38.56 | 38.69 | 38.56 | 38.69 | 345.00 |
| Nov 07, 2024 | 38.39 | 38.54 | 38.37 | 38.50 | 7185.00 |
| Nov 06, 2024 | 37.63 | 37.78 | 37.63 | 37.78 | 912.00 |
| Nov 05, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 158.00 |
| Nov 04, 2024 | 36.21 | 36.29 | 36.14 | 36.14 | 18207.00 |
| Nov 01, 2024 | 36.19 | 36.21 | 36.18 | 36.21 | 669.00 |
| Oct 31, 2024 | 36.42 | 36.42 | 35.86 | 35.86 | 17502.00 |
| Oct 30, 2024 | 36.97 | 37.00 | 36.80 | 36.80 | 855.00 |
| Oct 29, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 484.00 |
| Oct 28, 2024 | 36.60 | 36.60 | 36.50 | 36.50 | 464.00 |
| Oct 25, 2024 | 36.68 | 36.68 | 36.54 | 36.55 | 4549.00 |
| Oct 24, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 355.00 |
| Oct 23, 2024 | 36.08 | 36.08 | 35.84 | 35.89 | 52724.00 |
| Oct 22, 2024 | 36.48 | 36.55 | 36.48 | 36.51 | 668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.49
Minimum
Oct 26 2023
38.98
Maximum
Nov 13 2024
30.35
Average
31.05
Median