Natixis Loomis Sayles Focused Growth ETF (LSGR)
36.19
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 04, 13:35
LSGR Price: 36.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 36.19 | 36.21 | 36.18 | 36.21 | 659.00 |
| Oct 31, 2024 | 36.42 | 36.42 | 35.86 | 35.86 | 17502.00 |
| Oct 30, 2024 | 36.97 | 37.00 | 36.80 | 36.80 | 855.00 |
| Oct 29, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 482.00 |
| Oct 28, 2024 | 36.60 | 36.60 | 36.50 | 36.50 | 464.00 |
| Oct 25, 2024 | 36.68 | 36.68 | 36.54 | 36.55 | 4549.00 |
| Oct 24, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 355.00 |
| Oct 23, 2024 | 36.08 | 36.08 | 35.84 | 35.89 | 52724.00 |
| Oct 22, 2024 | 36.48 | 36.55 | 36.48 | 36.51 | 668.00 |
| Oct 21, 2024 | 36.18 | 36.48 | 36.18 | 36.48 | 672.00 |
| Oct 18, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 44.00 |
| Oct 17, 2024 | 36.09 | 36.13 | 35.95 | 35.96 | 1697.00 |
| Oct 16, 2024 | 35.77 | 35.89 | 35.74 | 35.89 | 85441.00 |
| Oct 15, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 7.000 |
| Oct 14, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 40.00 |
| Oct 11, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 12.00 |
| Oct 10, 2024 | 35.72 | 35.74 | 35.71 | 35.74 | 3459.00 |
| Oct 09, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 13.00 |
| Oct 08, 2024 | 35.52 | 35.64 | 35.52 | 35.64 | 148.00 |
| Oct 07, 2024 | 35.36 | 35.36 | 35.00 | 35.00 | 415.00 |
| Oct 04, 2024 | 35.20 | 35.50 | 35.19 | 35.50 | 1343.00 |
| Oct 03, 2024 | 35.07 | 35.07 | 34.89 | 34.94 | 79233.00 |
| Oct 02, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 14.00 |
| Oct 01, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 46.00 |
| Sep 30, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.49
Minimum
Oct 26 2023
36.81
Maximum
Oct 29 2024
30.00
Average
30.78
Median
Feb 16 2024