Toromont Industries Ltd. (TIH.TO)
203.64
+0.42
(+0.20%)
CAD |
TSX |
Aug 26, 12:58
Toromont Industries Price : 203.64 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 203.56 | 205.30 | 202.41 | 203.22 | 208308.0 |
| Aug 24, 2026 | 206.76 | 206.76 | 201.01 | 202.63 | 280233.0 |
| Aug 21, 2026 | 205.47 | 207.91 | 204.67 | 206.63 | 203762.0 |
| Aug 20, 2026 | 208.68 | 208.68 | 204.05 | 205.64 | 148185.0 |
| Aug 19, 2026 | 211.35 | 211.35 | 204.28 | 206.81 | 449979.0 |
| Aug 18, 2026 | 215.95 | 216.83 | 209.00 | 209.99 | 260268.0 |
| Aug 17, 2026 | 215.00 | 217.61 | 212.89 | 216.88 | 142493.0 |
| Aug 14, 2026 | 218.31 | 219.01 | 215.89 | 215.91 | 170031.0 |
| Aug 13, 2026 | 219.60 | 219.97 | 217.87 | 218.85 | 326554.0 |
| Aug 12, 2026 | 221.26 | 222.00 | 218.48 | 218.77 | 125768.0 |
| Aug 11, 2026 | 219.75 | 221.66 | 218.84 | 219.39 | 125239.0 |
| Aug 10, 2026 | 220.30 | 220.53 | 217.68 | 219.75 | 154269.0 |
| Aug 07, 2026 | 223.10 | 225.01 | 218.12 | 220.31 | 137102.0 |
| Aug 06, 2026 | 227.50 | 227.50 | 221.22 | 222.00 | 245368.0 |
| Aug 05, 2026 | 222.41 | 229.24 | 222.02 | 226.67 | 399681.0 |
| Aug 04, 2026 | 214.69 | 222.37 | 212.84 | 221.93 | 522064.0 |
| Jul 31, 2026 | 216.45 | 216.65 | 210.87 | 210.87 | 238515.0 |
| Jul 30, 2026 | 212.41 | 216.82 | 211.34 | 216.05 | 345685.0 |
| Jul 29, 2026 | 210.00 | 215.31 | 199.04 | 206.81 | 625936.0 |
| Jul 28, 2026 | 212.72 | 217.44 | 206.93 | 209.23 | 688173.0 |
| Jul 27, 2026 | 226.71 | 227.97 | 204.65 | 210.63 | 956201.0 |
| Jul 24, 2026 | 228.11 | 228.11 | 223.42 | 225.77 | 299159.0 |
| Jul 23, 2026 | 225.00 | 227.89 | 223.02 | 227.05 | 323187.0 |
| Jul 21, 2026 | 228.63 | 231.54 | 226.94 | 230.27 | 510169.0 |
| Jul 20, 2026 | 235.02 | 236.64 | 228.10 | 228.10 | 224982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.41 |
| PS Ratio | 3.003 |
| PEG Ratio | 5.240 |
| Price to Book Value | 4.817 |
| Price to Free Cash Flow | 36.90 |
| Earnings Yield | 3.09% |
| Market Cap | 16.61B |
| PEGY Ratio | 4.471 |
| Operating PE Ratio | 21.22 |
| Normalized PE Ratio | 32.67 |