Toromont Industries Ltd (TIH.TO)
116.99
+0.49
(+0.42%)
CAD |
TSX |
Nov 14, 16:00
Toromont Industries Price: 116.99 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 117.79 | 118.36 | 115.85 | 116.50 | 315971.0 |
| Nov 12, 2024 | 118.47 | 118.95 | 117.64 | 118.12 | 177087.0 |
| Nov 11, 2024 | 118.65 | 119.61 | 118.64 | 119.09 | 224948.0 |
| Nov 08, 2024 | 119.16 | 119.89 | 117.94 | 118.65 | 191151.0 |
| Nov 07, 2024 | 119.19 | 120.40 | 118.74 | 119.22 | 357462.0 |
| Nov 06, 2024 | 119.01 | 120.90 | 118.18 | 119.56 | 337735.0 |
| Nov 05, 2024 | 118.94 | 120.70 | 113.94 | 119.01 | 269527.0 |
| Nov 04, 2024 | 123.59 | 123.86 | 122.49 | 122.70 | 82988.00 |
| Nov 01, 2024 | 123.00 | 124.03 | 122.66 | 123.66 | 93815.00 |
| Oct 31, 2024 | 124.62 | 124.78 | 122.77 | 123.00 | 168219.0 |
| Oct 30, 2024 | 127.50 | 128.86 | 124.61 | 124.88 | 121227.0 |
| Oct 29, 2024 | 127.28 | 128.41 | 126.92 | 127.94 | 89486.00 |
| Oct 28, 2024 | 126.79 | 127.50 | 126.47 | 127.28 | 79798.00 |
| Oct 25, 2024 | 127.28 | 127.56 | 125.78 | 126.09 | 128296.0 |
| Oct 24, 2024 | 129.45 | 129.45 | 126.77 | 127.28 | 105031.0 |
| Oct 23, 2024 | 128.97 | 130.28 | 128.21 | 129.04 | 100945.0 |
| Oct 22, 2024 | 129.83 | 133.48 | 128.95 | 129.14 | 160913.0 |
| Oct 21, 2024 | 133.62 | 134.88 | 133.16 | 134.67 | 88219.00 |
| Oct 18, 2024 | 132.80 | 134.27 | 132.80 | 133.62 | 70425.00 |
| Oct 17, 2024 | 132.61 | 132.92 | 131.79 | 132.23 | 83760.00 |
| Oct 16, 2024 | 133.46 | 133.82 | 132.16 | 132.32 | 102430.0 |
| Oct 15, 2024 | 133.94 | 134.23 | 132.78 | 132.96 | 115329.0 |
| Oct 11, 2024 | 132.30 | 134.60 | 132.30 | 133.89 | 136223.0 |
| Oct 10, 2024 | 131.81 | 132.15 | 130.02 | 131.73 | 81783.00 |
| Oct 09, 2024 | 129.69 | 132.83 | 129.67 | 132.56 | 107525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.50
Minimum
Mar 18 2020
134.85
Maximum
Apr 10 2024
101.75
Average
106.48
Median
Jun 22 2021
Price Benchmarks
| K-Bro Linen Inc | 34.77 |
| Aecon Group Inc | 29.13 |
| Finning International Inc | 38.24 |
| Ag Growth International Inc | 51.93 |
| Wajax Corp | 21.20 |
Price Related Metrics
| PE Ratio | 19.18 |
| PS Ratio | 1.960 |
| Price to Book Value | 3.306 |
| Price to Free Cash Flow | 60.84 |
| Earnings Yield | 5.21% |
| Market Cap | 9.586B |
| Operating PE Ratio | 14.59 |
| Normalized PE Ratio | 19.18 |