Toromont Industries (TIH.TO) Price: 209.76

Toromont Industries Ltd. (TIH.TO)

209.76 -0.40 (-0.19%) CAD | TSX | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	211.39	213.90	209.08	209.76	250728.0
Oct 16, 2026	213.10	217.18	208.68	210.16	311791.0
Oct 15, 2026	211.01	214.70	206.57	213.20	312038.0
Oct 14, 2026	211.86	214.88	211.64	212.88	158495.0
Oct 13, 2026	212.94	215.52	209.25	214.78	195211.0
Oct 09, 2026	213.43	216.06	208.23	214.40	284963.0
Oct 08, 2026	217.00	218.39	212.22	212.90	304771.0
Oct 07, 2026	228.66	230.89	216.72	217.00	379813.0
Oct 06, 2026	238.88	240.81	229.62	230.13	298382.0
Oct 05, 2026	235.61	237.88	232.78	236.09	243235.0
Oct 02, 2026	227.24	238.14	226.00	236.69	258411.0
Oct 01, 2026	227.10	229.53	224.01	226.10	284298.0
Sep 30, 2026	226.00	228.10	224.60	226.98	315910.0
Sep 29, 2026	225.57	227.83	224.91	226.12	217026.0
Sep 28, 2026	225.97	229.04	224.21	226.67	195750.0
Sep 25, 2026	224.78	228.00	220.89	225.73	255302.0
Sep 24, 2026	223.50	227.08	221.80	224.78	354400.0
Sep 23, 2026	220.22	227.71	220.22	225.39	373560.0
Sep 22, 2026	213.07	224.19	213.07	222.09	427089.0
Sep 21, 2026	206.13	211.40	204.34	211.23	399148.0
Sep 18, 2026	204.99	206.26	204.18	204.68	482036.0
Sep 17, 2026	206.60	207.00	204.28	205.26	104628.0
Sep 16, 2026	198.87	205.33	198.87	203.50	212157.0
Sep 15, 2026	201.24	202.25	197.86	198.42	307536.0
Sep 14, 2026	202.34	202.34	197.99	201.20	267468.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks