Boyd Group Services, Inc. (BYD.TO)
113.31
+1.22
(+1.09%)
CAD |
TSX |
Sep 25, 16:00
Boyd Group Services Price : 113.31 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 111.75 | 114.56 | 111.75 | 113.31 | 84451.00 |
| Sep 24, 2026 | 112.32 | 114.06 | 110.11 | 112.09 | 175301.0 |
| Sep 23, 2026 | 114.00 | 114.30 | 112.12 | 112.38 | 82727.00 |
| Sep 22, 2026 | 113.12 | 114.87 | 111.93 | 113.68 | 140717.0 |
| Sep 21, 2026 | 114.82 | 115.22 | 111.88 | 112.01 | 63583.00 |
| Sep 18, 2026 | 114.30 | 115.02 | 113.46 | 114.16 | 212032.0 |
| Sep 17, 2026 | 118.14 | 119.26 | 112.94 | 113.53 | 87731.00 |
| Sep 16, 2026 | 121.90 | 121.90 | 115.57 | 115.82 | 100414.0 |
| Sep 15, 2026 | 126.41 | 126.77 | 121.62 | 121.83 | 120057.0 |
| Sep 14, 2026 | 125.00 | 127.78 | 125.00 | 126.92 | 152786.0 |
| Sep 11, 2026 | 117.01 | 125.14 | 116.99 | 125.00 | 236770.0 |
| Sep 10, 2026 | 115.22 | 116.50 | 112.35 | 113.11 | 164480.0 |
| Sep 09, 2026 | 120.23 | 120.23 | 115.02 | 115.34 | 216290.0 |
| Sep 08, 2026 | 124.24 | 124.24 | 119.62 | 120.24 | 56073.00 |
| Sep 04, 2026 | 122.58 | 126.39 | 122.58 | 125.26 | 83433.00 |
| Sep 03, 2026 | 118.29 | 125.58 | 118.29 | 124.39 | 93388.00 |
| Sep 02, 2026 | 114.98 | 119.59 | 114.98 | 118.29 | 134191.0 |
| Sep 01, 2026 | 119.56 | 120.00 | 114.59 | 114.96 | 303962.0 |
| Aug 31, 2026 | 119.65 | 120.53 | 117.50 | 120.39 | 139895.0 |
| Aug 28, 2026 | 120.00 | 120.05 | 118.55 | 119.95 | 80129.00 |
| Aug 27, 2026 | 119.66 | 121.77 | 118.90 | 119.39 | 74499.00 |
| Aug 26, 2026 | 118.50 | 120.72 | 117.34 | 120.08 | 113669.0 |
| Aug 25, 2026 | 120.32 | 120.32 | 116.66 | 118.11 | 189635.0 |
| Aug 24, 2026 | 121.85 | 122.59 | 119.13 | 120.25 | 173709.0 |
| Aug 21, 2026 | 127.64 | 127.64 | 121.01 | 121.49 | 229140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| K-Bro Linen, Inc. | 42.00 |
| BacTech Environmental Corp. | 0.045 |
| BQE Water, Inc. | 69.50 |
| Black Diamond Group Ltd. | 19.45 |
| Data Communications Management Corp. | 2.23 |
Price Related Metrics
| PE Ratio | 179.63 |
| PS Ratio | 0.5856 |
| PEG Ratio | 8.023 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 6.892 |
| Earnings Yield | 0.56% |
| Market Cap | 3.154B |
| PEGY Ratio | 7.831 |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 46.12 |