Boyd Group Services, Inc. (BYD.TO)
117.90
-0.21
(-0.18%)
CAD |
TSX |
Aug 26, 12:01
Boyd Group Services Price : 117.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 120.32 | 120.32 | 116.66 | 118.11 | 189635.0 |
| Aug 24, 2026 | 121.85 | 122.59 | 119.13 | 120.25 | 173709.0 |
| Aug 21, 2026 | 127.64 | 127.64 | 121.01 | 121.49 | 229140.0 |
| Aug 20, 2026 | 130.35 | 130.62 | 125.84 | 126.68 | 119637.0 |
| Aug 19, 2026 | 131.65 | 135.98 | 129.26 | 130.35 | 98300.00 |
| Aug 18, 2026 | 127.93 | 132.96 | 127.21 | 129.78 | 80609.00 |
| Aug 17, 2026 | 130.93 | 132.10 | 127.71 | 127.83 | 141864.0 |
| Aug 14, 2026 | 129.23 | 131.73 | 125.39 | 131.33 | 341767.0 |
| Aug 13, 2026 | 146.75 | 147.02 | 127.03 | 127.98 | 495301.0 |
| Aug 12, 2026 | 144.00 | 150.58 | 143.34 | 146.37 | 161491.0 |
| Aug 11, 2026 | 141.33 | 143.91 | 140.57 | 143.04 | 116921.0 |
| Aug 10, 2026 | 142.82 | 143.89 | 139.18 | 141.41 | 84681.00 |
| Aug 07, 2026 | 145.39 | 146.53 | 140.67 | 142.78 | 69941.00 |
| Aug 06, 2026 | 144.26 | 145.98 | 143.07 | 145.94 | 29258.00 |
| Aug 05, 2026 | 147.16 | 147.16 | 142.00 | 145.30 | 60208.00 |
| Aug 04, 2026 | 146.10 | 150.65 | 144.86 | 149.37 | 75151.00 |
| Jul 31, 2026 | 144.16 | 146.27 | 140.54 | 144.91 | 87932.00 |
| Jul 30, 2026 | 153.87 | 153.87 | 143.79 | 144.42 | 87405.00 |
| Jul 29, 2026 | 159.00 | 161.07 | 154.49 | 154.53 | 105922.0 |
| Jul 28, 2026 | 151.94 | 163.22 | 151.94 | 159.47 | 162090.0 |
| Jul 27, 2026 | 144.02 | 152.46 | 142.37 | 152.25 | 68803.00 |
| Jul 24, 2026 | 142.02 | 145.53 | 142.02 | 142.98 | 34627.00 |
| Jul 23, 2026 | 142.92 | 144.57 | 141.78 | 142.17 | 67588.00 |
| Jul 21, 2026 | 145.03 | 147.10 | 142.80 | 145.00 | 208499.0 |
| Jul 20, 2026 | 145.56 | 148.30 | 144.50 | 145.63 | 73099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| K-Bro Linen, Inc. | 46.09 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Black Diamond Group Ltd. | 17.87 |
| Data Communications Management Corp. | 2.63 |
Price Related Metrics
| PE Ratio | 186.91 |
| PS Ratio | 0.6093 |
| PEG Ratio | 8.348 |
| Price to Book Value | 1.337 |
| Price to Free Cash Flow | 7.171 |
| Earnings Yield | 0.54% |
| Market Cap | 3.282B |
| PEGY Ratio | 8.156 |
| Operating PE Ratio | 13.45 |
| Normalized PE Ratio | 47.98 |