Boyd Group Services Inc (BYD.TO)
230.09
+5.54
(+2.47%)
CAD |
TSX |
Nov 14, 16:00
Boyd Group Services Price: 230.09 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 222.43 | 232.08 | 219.65 | 230.09 | 145432.0 |
| Nov 13, 2024 | 218.11 | 224.75 | 213.66 | 224.55 | 122916.0 |
| Nov 12, 2024 | 217.28 | 222.40 | 216.52 | 219.45 | 116114.0 |
| Nov 11, 2024 | 217.24 | 217.72 | 215.00 | 217.28 | 33380.00 |
| Nov 08, 2024 | 216.93 | 220.91 | 215.71 | 217.42 | 77639.00 |
| Nov 07, 2024 | 214.11 | 222.58 | 212.46 | 220.13 | 93776.00 |
| Nov 06, 2024 | 218.30 | 218.30 | 207.94 | 214.12 | 149241.0 |
| Nov 05, 2024 | 211.55 | 224.25 | 201.06 | 218.30 | 252763.0 |
| Nov 04, 2024 | 215.26 | 219.31 | 215.17 | 219.31 | 90072.00 |
| Nov 01, 2024 | 216.00 | 218.91 | 215.93 | 216.75 | 57557.00 |
| Oct 31, 2024 | 215.61 | 217.22 | 214.21 | 216.70 | 72421.00 |
| Oct 30, 2024 | 215.37 | 217.42 | 210.50 | 215.32 | 16009.00 |
| Oct 29, 2024 | 212.85 | 215.69 | 211.71 | 215.45 | 60416.00 |
| Oct 28, 2024 | 213.69 | 214.21 | 212.56 | 213.50 | 29147.00 |
| Oct 25, 2024 | 210.09 | 215.41 | 210.09 | 212.93 | 54302.00 |
| Oct 24, 2024 | 217.75 | 217.90 | 209.48 | 210.75 | 109952.0 |
| Oct 23, 2024 | 214.01 | 226.82 | 214.01 | 217.85 | 95303.00 |
| Oct 22, 2024 | 217.32 | 217.68 | 214.33 | 215.50 | 62698.00 |
| Oct 21, 2024 | 216.01 | 217.90 | 214.82 | 217.32 | 33219.00 |
| Oct 18, 2024 | 218.74 | 221.11 | 215.31 | 215.50 | 70599.00 |
| Oct 17, 2024 | 214.76 | 218.74 | 214.76 | 218.74 | 113172.0 |
| Oct 16, 2024 | 214.91 | 214.91 | 212.64 | 214.76 | 91700.00 |
| Oct 15, 2024 | 212.09 | 213.42 | 211.36 | 213.05 | 50622.00 |
| Oct 11, 2024 | 211.86 | 212.59 | 210.67 | 212.00 | 37489.00 |
| Oct 10, 2024 | 211.94 | 213.11 | 211.77 | 212.00 | 22159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.09
Minimum
Jun 16 2022
321.85
Maximum
Feb 28 2024
217.15
Average
215.57
Median
Mar 07 2023
Price Benchmarks
| Goodfood Market Corp | 0.465 |
| Rumbu Holdings Ltd | 0.28 |
| NFI Group Inc | 15.47 |
| Green River Gold Corp | 0.015 |
| Aether Catalyst Solutions Inc | 0.045 |
Price Related Metrics
| PE Ratio | 88.54 |
| PS Ratio | 1.188 |
| Price to Book Value | 4.350 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 1.13% |
| Market Cap | 4.941B |
| Operating PE Ratio | 28.45 |
| Normalized PE Ratio | 80.05 |