Boyd Group Services Inc (BYD.TO)
264.00
-3.46
(-1.29%)
CAD |
TSX |
May 03, 16:00
Boyd Group Services Price: 264.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 268.46 | 271.45 | 262.14 | 264.00 | 40091.00 |
| May 02, 2024 | 264.86 | 270.49 | 263.29 | 267.46 | 75713.00 |
| May 01, 2024 | 258.48 | 266.53 | 258.48 | 264.90 | 54090.00 |
| Apr 30, 2024 | 256.14 | 263.67 | 253.27 | 257.43 | 80923.00 |
| Apr 29, 2024 | 257.78 | 259.48 | 252.35 | 253.03 | 92334.00 |
| Apr 26, 2024 | 259.12 | 260.25 | 256.66 | 257.23 | 70239.00 |
| Apr 25, 2024 | 260.07 | 263.07 | 258.30 | 258.54 | 80115.00 |
| Apr 24, 2024 | 266.05 | 271.00 | 261.78 | 262.15 | 92795.00 |
| Apr 23, 2024 | 276.07 | 276.07 | 266.50 | 267.08 | 80929.00 |
| Apr 22, 2024 | 269.78 | 274.75 | 268.00 | 271.83 | 36236.00 |
| Apr 19, 2024 | 273.31 | 273.78 | 268.73 | 269.64 | 55753.00 |
| Apr 18, 2024 | 277.78 | 278.92 | 272.30 | 274.74 | 31153.00 |
| Apr 17, 2024 | 276.60 | 278.03 | 272.39 | 276.53 | 19427.00 |
| Apr 16, 2024 | 273.53 | 275.21 | 272.22 | 275.19 | 20701.00 |
| Apr 15, 2024 | 277.59 | 278.35 | 273.25 | 273.53 | 12061.00 |
| Apr 12, 2024 | 285.00 | 285.00 | 275.07 | 275.51 | 28558.00 |
| Apr 11, 2024 | 277.00 | 280.36 | 276.96 | 278.81 | 23918.00 |
| Apr 10, 2024 | 274.75 | 278.70 | 274.75 | 277.32 | 28164.00 |
| Apr 09, 2024 | 277.00 | 280.09 | 275.01 | 277.84 | 25479.00 |
| Apr 08, 2024 | 276.17 | 280.54 | 275.93 | 276.99 | 21627.00 |
| Apr 05, 2024 | 274.05 | 286.83 | 273.87 | 280.46 | 37625.00 |
| Apr 04, 2024 | 282.67 | 282.88 | 279.40 | 280.41 | 35504.00 |
| Apr 03, 2024 | 286.77 | 288.29 | 282.01 | 282.60 | 32361.00 |
| Apr 02, 2024 | 281.69 | 289.13 | 278.72 | 289.00 | 64771.00 |
| Apr 01, 2024 | 284.97 | 286.20 | 282.88 | 284.10 | 26283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.09
Minimum
Jun 16 2022
321.85
Maximum
Feb 28 2024
210.99
Average
211.14
Median
Dec 03 2020
Price Benchmarks
| Goodfood Market Corp | 0.305 |
| Park Lawn Corp | 16.38 |
| Green River Gold Corp | 0.045 |
| Peekaboo Beans Inc | 0.02 |
| Aether Catalyst Solutions Inc | 0.07 |
Price Related Metrics
| PE Ratio | 48.54 |
| PS Ratio | 1.426 |
| PEG Ratio | 0.4096 |
| Price to Book Value | 5.161 |
| Price to Free Cash Flow | 14.08 |
| Earnings Yield | 2.06% |
| Market Cap | 5.669B |
| PEGY Ratio | 0.4089 |
| Operating PE Ratio | 23.95 |
| Normalized PE Ratio | 46.92 |