Goodfellow, Inc. (GDL.TO)
11.44
-0.01
(-0.09%)
CAD |
TSX |
Aug 26, 12:21
Goodfellow Price : 11.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 200.00 |
| Aug 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1.000 |
| Aug 21, 2026 | 11.50 | 11.51 | 11.45 | 11.45 | 3846.00 |
| Aug 20, 2026 | 11.51 | 11.52 | 11.50 | 11.50 | 808.00 |
| Aug 19, 2026 | 11.37 | 11.50 | 11.37 | 11.50 | 2330.00 |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.32 | 11.32 | 609.00 |
| Aug 14, 2026 | 11.50 | 11.59 | 11.50 | 11.51 | 1662.00 |
| Aug 13, 2026 | 11.53 | 11.54 | 11.53 | 11.53 | 546.00 |
| Aug 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
| Aug 11, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 200.00 |
| Aug 10, 2026 | 11.39 | 11.40 | 11.39 | 11.40 | 1767.00 |
| Aug 07, 2026 | 11.24 | 11.55 | 11.24 | 11.25 | 2027.00 |
| Aug 06, 2026 | 11.23 | 11.55 | 11.23 | 11.54 | 2421.00 |
| Aug 05, 2026 | 11.41 | 11.51 | 11.41 | 11.51 | 560.00 |
| Aug 04, 2026 | 11.35 | 11.45 | 11.35 | 11.45 | 1024.00 |
| Jul 31, 2026 | 11.21 | 11.34 | 11.21 | 11.30 | 1017.00 |
| Jul 30, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 1900.00 |
| Jul 29, 2026 | 11.28 | 11.35 | 11.20 | 11.20 | 7514.00 |
| Jul 28, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 1202.00 |
| Jul 27, 2026 | 11.23 | 11.36 | 11.23 | 11.36 | 500.00 |
| Jul 24, 2026 | 11.20 | 11.29 | 11.20 | 11.29 | 1330.00 |
| Jul 23, 2026 | 11.23 | 11.30 | 11.22 | 11.30 | 1301.00 |
| Jul 21, 2026 | 11.33 | 11.34 | 11.13 | 11.13 | 12434.00 |
| Jul 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.63 |
| Doman Building Materials Group Ltd. | 10.62 |
| ADENTRA, Inc. | 35.80 |
| Bri-Chem Corp. | 0.29 |
| Russel Metals, Inc. | 72.97 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 0.1800 |
| Price to Book Value | 0.4634 |
| Earnings Yield | 6.13% |
| Market Cap | 95.01M |
| Operating PE Ratio | 7.867 |
| Normalized PE Ratio | 16.32 |