Goodfellow Inc (GDL.TO)
14.88
-0.08
(-0.53%)
CAD |
TSX |
Apr 26, 16:00
Goodfellow Price: 14.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 14.86 | 14.88 | 14.85 | 14.88 | 600.00 |
Apr 25, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 100.00 |
Apr 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3400.00 |
Apr 23, 2024 | 15.00 | 15.00 | 14.86 | 14.86 | 1965.00 |
Apr 22, 2024 | 14.60 | 14.90 | 14.60 | 14.90 | 350.00 |
Apr 19, 2024 | 13.95 | 14.55 | 13.95 | 14.31 | 2050.00 |
Apr 18, 2024 | 14.77 | 14.77 | 13.95 | 13.95 | 6450.00 |
Apr 17, 2024 | 14.70 | 14.70 | 14.41 | 14.47 | 1516.00 |
Apr 16, 2024 | 14.46 | 14.46 | 14.11 | 14.39 | 1201.00 |
Apr 15, 2024 | 15.18 | 15.18 | 14.39 | 14.48 | 1763.00 |
Apr 12, 2024 | 13.45 | 14.13 | 13.45 | 14.00 | 6304.00 |
Apr 11, 2024 | 14.60 | 14.60 | 14.11 | 14.11 | 9432.00 |
Apr 10, 2024 | 15.12 | 15.12 | 14.34 | 14.34 | 16005.00 |
Apr 09, 2024 | 15.49 | 15.49 | 15.25 | 15.25 | 400.00 |
Apr 08, 2024 | 15.25 | 15.30 | 15.11 | 15.25 | 2501.00 |
Apr 05, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1258.00 |
Apr 04, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 308.00 |
Apr 03, 2024 | 15.25 | 15.25 | 15.05 | 15.25 | 2205.00 |
Apr 02, 2024 | 15.11 | 15.16 | 15.11 | 15.16 | 650.00 |
Apr 01, 2024 | 15.20 | 15.38 | 15.20 | 15.20 | 1000.00 |
Mar 28, 2024 | 15.30 | 15.47 | 15.22 | 15.22 | 1353.00 |
Mar 27, 2024 | 15.21 | 15.35 | 15.15 | 15.35 | 1013.00 |
Mar 26, 2024 | 15.10 | 15.28 | 14.92 | 15.28 | 1501.00 |
Mar 25, 2024 | 15.16 | 15.50 | 15.16 | 15.50 | 2702.00 |
Mar 22, 2024 | 15.06 | 15.06 | 15.00 | 15.06 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.56
Minimum
Mar 30 2020
15.99
Maximum
Mar 01 2024
9.715
Average
10.15
Median
Jul 13 2021
Price Benchmarks
AAPKI Ventures Inc | 0.06 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.185 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PE Ratio | 8.601 |
PS Ratio | 0.2477 |
Price to Book Value | 0.6649 |
Price to Free Cash Flow | 5.369 |
Earnings Yield | 11.63% |
Market Cap | 126.67M |
Operating PE Ratio | 5.654 |
Normalized PE Ratio | 8.601 |