Goodfellow, Inc. (GDL.TO)
11.10
-0.01
(-0.09%)
CAD |
TSX |
Sep 28, 10:02
Goodfellow Price : 11.10 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.10 | 11.11 | 11.10 | 11.11 | 1054.00 |
| Sep 24, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 2600.00 |
| Sep 23, 2026 | 11.22 | 11.24 | 11.22 | 11.24 | 200.00 |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 21, 2026 | 11.21 | 11.30 | 11.21 | 11.30 | 914.00 |
| Sep 18, 2026 | 11.03 | 11.21 | 11.03 | 11.21 | 515.00 |
| Sep 17, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | 302.00 |
| Sep 16, 2026 | 11.08 | 11.33 | 11.08 | 11.33 | 373.00 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Sep 14, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 702.00 |
| Sep 11, 2026 | 11.15 | 11.15 | 11.09 | 11.09 | 1555.00 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.15 | 11.16 | 7241.00 |
| Sep 09, 2026 | 11.20 | 11.25 | 11.20 | 11.20 | 2916.00 |
| Sep 08, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 1821.00 |
| Sep 04, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 28.00 |
| Sep 03, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 30.00 |
| Sep 02, 2026 | 11.25 | 11.26 | 11.20 | 11.20 | 5453.00 |
| Sep 01, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 150.00 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 3.000 |
| Aug 28, 2026 | 11.45 | 11.45 | 11.20 | 11.20 | 7900.00 |
| Aug 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 3.000 |
| Aug 26, 2026 | 11.45 | 11.50 | 11.22 | 11.44 | 3915.00 |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 200.00 |
| Aug 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1.000 |
| Aug 21, 2026 | 11.50 | 11.51 | 11.45 | 11.45 | 3846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.73 |
| Doman Building Materials Group Ltd. | 11.11 |
| ADENTRA, Inc. | 36.16 |
| Bri-Chem Corp. | 0.29 |
| Russel Metals, Inc. | 85.70 |
Price Related Metrics
| PE Ratio | 15.84 |
| PS Ratio | 0.1746 |
| Price to Book Value | 0.4497 |
| Earnings Yield | 6.31% |
| Market Cap | 92.18M |
| Operating PE Ratio | 7.633 |
| Normalized PE Ratio | 15.84 |