Finning International Inc (FTT.TO)
42.07
+0.01
(+0.02%)
CAD |
TSX |
Apr 19, 16:00
Finning International Price: 42.07 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 41.98 | 42.19 | 41.52 | 42.06 | 424083.0 |
Apr 17, 2024 | 42.51 | 42.74 | 41.60 | 41.83 | 245999.0 |
Apr 16, 2024 | 42.19 | 42.62 | 41.70 | 42.43 | 269604.0 |
Apr 15, 2024 | 42.77 | 43.12 | 41.94 | 42.21 | 213396.0 |
Apr 12, 2024 | 42.92 | 43.33 | 42.61 | 42.69 | 350918.0 |
Apr 11, 2024 | 43.60 | 43.60 | 42.96 | 43.10 | 395867.0 |
Apr 10, 2024 | 42.54 | 43.67 | 42.30 | 43.61 | 364858.0 |
Apr 09, 2024 | 41.84 | 43.35 | 41.84 | 42.99 | 393046.0 |
Apr 08, 2024 | 41.42 | 41.90 | 40.98 | 41.81 | 186235.0 |
Apr 05, 2024 | 41.47 | 41.70 | 40.80 | 41.36 | 303658.0 |
Apr 04, 2024 | 41.82 | 42.32 | 41.38 | 41.59 | 316394.0 |
Apr 03, 2024 | 40.99 | 42.47 | 40.71 | 42.08 | 444545.0 |
Apr 02, 2024 | 39.71 | 41.00 | 39.67 | 40.97 | 337261.0 |
Apr 01, 2024 | 39.80 | 40.02 | 39.36 | 39.98 | 181495.0 |
Mar 28, 2024 | 39.70 | 40.07 | 39.54 | 39.81 | 376640.0 |
Mar 27, 2024 | 38.20 | 40.16 | 38.13 | 40.08 | 462232.0 |
Mar 26, 2024 | 37.43 | 38.70 | 37.05 | 38.19 | 346913.0 |
Mar 25, 2024 | 37.37 | 37.71 | 37.26 | 37.52 | 285582.0 |
Mar 22, 2024 | 37.18 | 37.52 | 36.98 | 37.42 | 520289.0 |
Mar 21, 2024 | 37.61 | 37.81 | 37.21 | 37.23 | 316405.0 |
Mar 20, 2024 | 37.28 | 37.61 | 37.08 | 37.53 | 235311.0 |
Mar 19, 2024 | 36.93 | 37.77 | 36.93 | 37.52 | 263908.0 |
Mar 18, 2024 | 37.11 | 37.52 | 37.03 | 37.05 | 337037.0 |
Mar 15, 2024 | 36.01 | 37.30 | 36.01 | 37.07 | 593055.0 |
Mar 14, 2024 | 35.77 | 36.95 | 35.74 | 36.54 | 662960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Mar 16 2020
45.89
Maximum
Aug 01 2023
30.07
Average
31.78
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 11.85 |
PS Ratio | 0.5904 |
PEG Ratio | 1.284 |
Price to Book Value | 2.410 |
Price to Free Cash Flow | 776.97 |
Earnings Yield | 8.44% |
Market Cap | 6.058B |
PEGY Ratio | 1.021 |
Operating PE Ratio | 6.662 |
Normalized PE Ratio | 11.39 |