Finning International Inc (FTT.TO)
37.16
-0.06
(-0.16%)
CAD |
TSX |
Nov 20, 16:00
Finning International Price: 37.16 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.13 | 37.33 | 36.75 | 37.16 | 657632.0 |
| Nov 19, 2024 | 37.81 | 37.88 | 37.03 | 37.22 | 622027.0 |
| Nov 18, 2024 | 38.36 | 38.49 | 37.82 | 38.23 | 648924.0 |
| Nov 15, 2024 | 38.38 | 38.81 | 38.18 | 38.34 | 363440.0 |
| Nov 14, 2024 | 38.37 | 39.27 | 37.60 | 38.24 | 700677.0 |
| Nov 13, 2024 | 38.79 | 38.79 | 36.25 | 37.92 | 1.261M |
| Nov 12, 2024 | 41.51 | 41.86 | 41.38 | 41.72 | 253310.0 |
| Nov 11, 2024 | 41.56 | 41.83 | 41.00 | 41.63 | 191251.0 |
| Nov 08, 2024 | 41.70 | 42.58 | 40.91 | 41.45 | 212339.0 |
| Nov 07, 2024 | 41.62 | 42.00 | 41.41 | 41.80 | 466953.0 |
| Nov 06, 2024 | 41.68 | 41.68 | 40.79 | 41.38 | 193911.0 |
| Nov 05, 2024 | 40.83 | 41.19 | 40.58 | 41.19 | 366377.0 |
| Nov 04, 2024 | 41.12 | 41.79 | 40.93 | 41.06 | 374490.0 |
| Nov 01, 2024 | 40.93 | 41.53 | 40.61 | 41.38 | 365502.0 |
| Oct 31, 2024 | 41.28 | 41.50 | 40.35 | 40.64 | 597596.0 |
| Oct 30, 2024 | 42.02 | 42.10 | 41.28 | 41.28 | 233835.0 |
| Oct 29, 2024 | 41.85 | 42.24 | 41.47 | 42.15 | 263075.0 |
| Oct 28, 2024 | 41.89 | 42.07 | 41.51 | 41.79 | 524556.0 |
| Oct 25, 2024 | 42.09 | 42.43 | 41.78 | 41.91 | 109330.0 |
| Oct 24, 2024 | 42.53 | 42.54 | 41.84 | 42.14 | 121771.0 |
| Oct 23, 2024 | 42.50 | 43.06 | 42.12 | 42.53 | 180172.0 |
| Oct 22, 2024 | 42.85 | 43.16 | 42.47 | 42.62 | 180336.0 |
| Oct 21, 2024 | 43.36 | 43.55 | 43.01 | 43.16 | 147087.0 |
| Oct 18, 2024 | 43.58 | 43.86 | 43.21 | 43.26 | 157007.0 |
| Oct 17, 2024 | 43.61 | 43.90 | 42.85 | 43.23 | 182757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Mar 16 2020
45.89
Maximum
Aug 01 2023
32.18
Average
33.41
Median
Dec 28 2022
Price Benchmarks
| Ag Growth International Inc | 52.22 |
| ATS Corp | 41.34 |
| Aecon Group Inc | 28.91 |
| Russel Metals Inc | 43.31 |
| Atkinsrealis Group Inc | 72.25 |
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 0.4814 |
| Price to Book Value | 1.986 |
| Price to Free Cash Flow | 7.552 |
| Earnings Yield | 8.58% |
| Market Cap | 5.117B |
| Operating PE Ratio | 6.265 |
| Normalized PE Ratio | 10.49 |