Finning International, Inc. (FTT.TO)
105.38
-0.81
(-0.76%)
CAD |
TSX |
Sep 28, 10:21
Finning International Price : 105.38 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 103.67 | 106.57 | 102.92 | 106.19 | 458759.0 |
| Sep 24, 2026 | 103.98 | 106.04 | 100.75 | 104.66 | 402373.0 |
| Sep 23, 2026 | 102.99 | 107.69 | 102.99 | 105.00 | 582774.0 |
| Sep 22, 2026 | 99.31 | 104.61 | 99.22 | 103.68 | 717682.0 |
| Sep 21, 2026 | 95.57 | 98.82 | 95.45 | 98.78 | 320035.0 |
| Sep 18, 2026 | 95.06 | 96.48 | 94.78 | 95.02 | 2.218M |
| Sep 17, 2026 | 93.23 | 95.80 | 93.23 | 95.25 | 288756.0 |
| Sep 16, 2026 | 91.82 | 94.87 | 91.42 | 92.73 | 396471.0 |
| Sep 15, 2026 | 91.79 | 92.91 | 90.40 | 90.99 | 237951.0 |
| Sep 14, 2026 | 92.46 | 93.00 | 90.79 | 92.08 | 488180.0 |
| Sep 11, 2026 | 93.75 | 94.70 | 91.88 | 93.79 | 418750.0 |
| Sep 10, 2026 | 93.13 | 93.95 | 91.73 | 92.81 | 374554.0 |
| Sep 09, 2026 | 93.89 | 95.14 | 93.47 | 94.00 | 522357.0 |
| Sep 08, 2026 | 91.50 | 94.59 | 91.50 | 94.50 | 452287.0 |
| Sep 04, 2026 | 89.94 | 92.72 | 89.23 | 91.56 | 346682.0 |
| Sep 03, 2026 | 89.03 | 90.46 | 88.15 | 90.06 | 458000.0 |
| Sep 02, 2026 | 86.11 | 88.98 | 85.92 | 88.89 | 505758.0 |
| Sep 01, 2026 | 90.00 | 90.00 | 84.57 | 85.13 | 776296.0 |
| Aug 31, 2026 | 90.80 | 92.23 | 89.67 | 90.93 | 404780.0 |
| Aug 28, 2026 | 93.74 | 93.75 | 90.54 | 90.79 | 335858.0 |
| Aug 27, 2026 | 92.90 | 95.07 | 92.40 | 93.68 | 416906.0 |
| Aug 26, 2026 | 89.86 | 92.71 | 89.86 | 92.12 | 358796.0 |
| Aug 25, 2026 | 90.95 | 91.92 | 89.52 | 90.12 | 442411.0 |
| Aug 24, 2026 | 91.06 | 92.07 | 89.00 | 90.60 | 721630.0 |
| Aug 21, 2026 | 92.36 | 93.03 | 90.74 | 91.61 | 540706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.73 |
| Bri-Chem Corp. | 0.29 |
| Doman Building Materials Group Ltd. | 11.11 |
| Russel Metals, Inc. | 85.70 |
| ADENTRA, Inc. | 36.16 |
Price Related Metrics
| PE Ratio | 25.17 |
| PS Ratio | 1.240 |
| PEG Ratio | 1.328 |
| Price to Book Value | 4.572 |
| Price to Free Cash Flow | 64.98 |
| Earnings Yield | 3.97% |
| Market Cap | 13.71B |
| PEGY Ratio | 1.250 |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 24.48 |