Finning International Inc (FTT.TO)
41.06
-0.32
(-0.77%)
CAD |
TSX |
Nov 04, 16:00
Finning International Price: 41.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.93 | 41.53 | 40.61 | 41.38 | 365502.0 |
| Oct 31, 2024 | 41.28 | 41.50 | 40.35 | 40.64 | 597596.0 |
| Oct 30, 2024 | 42.02 | 42.10 | 41.28 | 41.28 | 233835.0 |
| Oct 29, 2024 | 41.85 | 42.24 | 41.47 | 42.15 | 263075.0 |
| Oct 28, 2024 | 41.89 | 42.07 | 41.51 | 41.79 | 524556.0 |
| Oct 25, 2024 | 42.09 | 42.43 | 41.78 | 41.91 | 109330.0 |
| Oct 24, 2024 | 42.53 | 42.54 | 41.84 | 42.14 | 121771.0 |
| Oct 23, 2024 | 42.50 | 43.06 | 42.12 | 42.53 | 180172.0 |
| Oct 22, 2024 | 42.85 | 43.16 | 42.47 | 42.62 | 180336.0 |
| Oct 21, 2024 | 43.36 | 43.55 | 43.01 | 43.16 | 147087.0 |
| Oct 18, 2024 | 43.58 | 43.86 | 43.21 | 43.26 | 157007.0 |
| Oct 17, 2024 | 43.61 | 43.90 | 42.85 | 43.23 | 182757.0 |
| Oct 16, 2024 | 43.61 | 43.92 | 43.49 | 43.58 | 177717.0 |
| Oct 15, 2024 | 43.85 | 44.16 | 43.33 | 43.45 | 202188.0 |
| Oct 11, 2024 | 43.66 | 44.13 | 43.07 | 43.90 | 173941.0 |
| Oct 10, 2024 | 43.66 | 44.03 | 43.54 | 43.85 | 100324.0 |
| Oct 09, 2024 | 43.13 | 43.77 | 43.04 | 43.66 | 219370.0 |
| Oct 08, 2024 | 43.77 | 43.77 | 43.04 | 43.52 | 169605.0 |
| Oct 07, 2024 | 43.69 | 43.96 | 43.27 | 43.68 | 131310.0 |
| Oct 04, 2024 | 44.77 | 44.82 | 43.71 | 43.84 | 150223.0 |
| Oct 03, 2024 | 43.45 | 44.90 | 43.28 | 44.58 | 1.154M |
| Oct 02, 2024 | 44.43 | 44.65 | 43.58 | 43.73 | 312882.0 |
| Oct 01, 2024 | 44.20 | 45.17 | 43.22 | 44.70 | 520446.0 |
| Sep 30, 2024 | 43.73 | 44.40 | 43.63 | 44.39 | 443218.0 |
| Sep 27, 2024 | 43.97 | 44.34 | 43.00 | 43.86 | 467007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Mar 16 2020
45.89
Maximum
Aug 01 2023
32.04
Average
33.19
Median
May 18 2021
Price Benchmarks
| Ag Growth International Inc | 50.81 |
| ATS Corp | 41.78 |
| Aecon Group Inc | 28.59 |
| Russel Metals Inc | 39.05 |
| Atkinsrealis Group Inc | 68.19 |
Price Related Metrics
| PE Ratio | 11.70 |
| PS Ratio | 0.5447 |
| Price to Book Value | 2.224 |
| Price to Free Cash Flow | 17.26 |
| Earnings Yield | 8.55% |
| Market Cap | 5.726B |
| Operating PE Ratio | 6.550 |
| Normalized PE Ratio | 10.94 |