Finning International, Inc. (FTT.TO)
92.12
+2.00
(+2.22%)
CAD |
TSX |
Aug 26, 16:00
Finning International Price : 92.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 90.95 | 91.92 | 89.52 | 90.12 | 442411.0 |
| Aug 24, 2026 | 91.06 | 92.07 | 89.00 | 90.60 | 721630.0 |
| Aug 21, 2026 | 92.36 | 93.03 | 90.74 | 91.61 | 540706.0 |
| Aug 20, 2026 | 91.96 | 93.05 | 90.35 | 92.02 | 442001.0 |
| Aug 19, 2026 | 94.38 | 94.55 | 90.45 | 93.29 | 306685.0 |
| Aug 18, 2026 | 95.00 | 96.55 | 93.42 | 93.93 | 479778.0 |
| Aug 17, 2026 | 93.98 | 96.17 | 93.98 | 95.52 | 230520.0 |
| Aug 14, 2026 | 95.31 | 96.30 | 93.40 | 94.16 | 182382.0 |
| Aug 13, 2026 | 93.96 | 95.78 | 93.25 | 95.36 | 369468.0 |
| Aug 12, 2026 | 94.48 | 94.98 | 92.96 | 93.86 | 240347.0 |
| Aug 11, 2026 | 94.59 | 95.89 | 93.25 | 94.00 | 380183.0 |
| Aug 10, 2026 | 95.83 | 96.58 | 93.58 | 94.35 | 626472.0 |
| Aug 07, 2026 | 96.44 | 98.18 | 94.86 | 95.95 | 470287.0 |
| Aug 06, 2026 | 98.20 | 100.45 | 95.00 | 95.47 | 416156.0 |
| Aug 05, 2026 | 99.75 | 101.65 | 98.29 | 98.76 | 425312.0 |
| Aug 04, 2026 | 95.80 | 100.98 | 95.63 | 99.75 | 627081.0 |
| Jul 31, 2026 | 94.00 | 94.05 | 91.82 | 92.90 | 322970.0 |
| Jul 30, 2026 | 92.91 | 94.57 | 91.55 | 93.61 | 632733.0 |
| Jul 29, 2026 | 96.15 | 96.70 | 90.84 | 90.98 | 835213.0 |
| Jul 28, 2026 | 100.06 | 100.98 | 95.78 | 96.61 | 572849.0 |
| Jul 27, 2026 | 108.35 | 108.55 | 95.59 | 99.80 | 784419.0 |
| Jul 24, 2026 | 106.75 | 109.10 | 105.88 | 107.90 | 381786.0 |
| Jul 23, 2026 | 106.10 | 108.67 | 105.04 | 106.46 | 454953.0 |
| Jul 21, 2026 | 104.18 | 106.56 | 103.46 | 106.05 | 439820.0 |
| Jul 20, 2026 | 107.77 | 109.58 | 103.00 | 103.06 | 297073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.63 |
| Bri-Chem Corp. | 0.29 |
| Doman Building Materials Group Ltd. | 10.62 |
| Russel Metals, Inc. | 72.97 |
| ADENTRA, Inc. | 35.80 |
Price Related Metrics
| PE Ratio | 22.00 |
| PS Ratio | 1.084 |
| PEG Ratio | 1.161 |
| Price to Book Value | 3.997 |
| Price to Free Cash Flow | 56.80 |
| Earnings Yield | 4.54% |
| Market Cap | 11.99B |
| PEGY Ratio | 1.081 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 21.40 |