SK Telecom Co., Ltd. (SKM)
36.34
-1.53
(-4.04%)
USD |
NYSE |
Sep 14, 16:00
36.34
0.00 (0.00%)
After-Hours: 19:30
SK Telecom Price : 36.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.86 | 38.08 | 37.67 | 37.87 | 781046.0 |
| Sep 10, 2026 | 36.71 | 37.59 | 36.70 | 37.05 | 877924.0 |
| Sep 09, 2026 | 38.31 | 38.38 | 37.30 | 37.32 | 1.009M |
| Sep 08, 2026 | 38.64 | 38.71 | 37.81 | 38.42 | 1.410M |
| Sep 04, 2026 | 38.26 | 38.70 | 38.21 | 38.70 | 2.702M |
| Sep 03, 2026 | 36.70 | 37.69 | 36.31 | 37.28 | 2.139M |
| Sep 02, 2026 | 37.50 | 37.50 | 36.63 | 37.07 | 2.698M |
| Sep 01, 2026 | 37.79 | 38.19 | 37.59 | 37.76 | 2.124M |
| Aug 31, 2026 | 38.50 | 38.58 | 37.97 | 38.39 | 2.140M |
| Aug 28, 2026 | 39.77 | 39.86 | 39.04 | 39.34 | 1.220M |
| Aug 27, 2026 | 39.99 | 40.01 | 39.14 | 39.47 | 1.925M |
| Aug 26, 2026 | 39.51 | 40.04 | 39.42 | 39.80 | 969872.0 |
| Aug 25, 2026 | 39.89 | 39.93 | 39.10 | 39.66 | 1.408M |
| Aug 24, 2026 | 40.04 | 40.60 | 39.72 | 40.00 | 2.036M |
| Aug 21, 2026 | 40.30 | 41.01 | 40.26 | 40.29 | 2.471M |
| Aug 20, 2026 | 38.40 | 38.70 | 37.97 | 38.31 | 1.455M |
| Aug 19, 2026 | 39.09 | 39.38 | 38.39 | 38.74 | 1.576M |
| Aug 18, 2026 | 38.04 | 39.15 | 38.04 | 38.41 | 1.835M |
| Aug 17, 2026 | 39.53 | 40.15 | 38.68 | 39.96 | 3.196M |
| Aug 14, 2026 | 38.62 | 39.50 | 38.40 | 38.51 | 2.629M |
| Aug 13, 2026 | 35.65 | 36.90 | 35.33 | 36.71 | 1.631M |
| Aug 12, 2026 | 34.94 | 35.12 | 34.52 | 35.05 | 1.259M |
| Aug 11, 2026 | 33.56 | 34.05 | 33.54 | 33.67 | 1.404M |
| Aug 10, 2026 | 33.20 | 33.92 | 32.84 | 33.29 | 1.726M |
| Aug 07, 2026 | 35.29 | 35.29 | 34.12 | 34.26 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 23.12 |
| Cellcom Israel Ltd. | 12.34 |
| T-Mobile US, Inc. | 182.87 |
| TURKCELL Iletisim Hizmetleri AS | 5.315 |
| TIM SA (Brazil) | 19.13 |
Price Related Metrics
| PE Ratio | 28.86 |
| PS Ratio | 1.185 |
| Price to Book Value | 1.436 |
| Price to Free Cash Flow | 16.55 |
| Earnings Yield | 3.47% |
| Market Cap | 13.94B |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 25.84 |