SK Telecom Co Ltd (SKM)
22.66
+0.04
(+0.15%)
USD |
NYSE |
Nov 21, 16:00
22.66
0.00 (0.00%)
After-Hours: 20:00
SK Telecom Price: 22.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.45 | 22.65 | 22.44 | 22.62 | 229517.0 |
| Nov 19, 2024 | 22.18 | 22.33 | 22.15 | 22.25 | 202918.0 |
| Nov 18, 2024 | 22.05 | 22.27 | 22.05 | 22.23 | 152815.0 |
| Nov 15, 2024 | 22.33 | 22.33 | 22.13 | 22.29 | 155786.0 |
| Nov 14, 2024 | 22.28 | 22.38 | 22.24 | 22.37 | 275028.0 |
| Nov 13, 2024 | 22.09 | 22.29 | 22.09 | 22.22 | 185661.0 |
| Nov 12, 2024 | 22.10 | 22.20 | 22.10 | 22.16 | 241127.0 |
| Nov 11, 2024 | 22.32 | 22.32 | 22.17 | 22.22 | 151552.0 |
| Nov 08, 2024 | 22.25 | 22.56 | 22.20 | 22.24 | 188940.0 |
| Nov 07, 2024 | 23.07 | 23.18 | 22.90 | 22.91 | 325604.0 |
| Nov 06, 2024 | 22.61 | 22.65 | 22.38 | 22.38 | 310000.0 |
| Nov 05, 2024 | 22.74 | 22.75 | 22.62 | 22.71 | 187093.0 |
| Nov 04, 2024 | 22.86 | 22.89 | 22.77 | 22.83 | 160510.0 |
| Nov 01, 2024 | 22.85 | 22.92 | 22.73 | 22.74 | 198702.0 |
| Oct 31, 2024 | 22.85 | 22.87 | 22.70 | 22.76 | 252699.0 |
| Oct 30, 2024 | 22.75 | 22.86 | 22.74 | 22.79 | 306810.0 |
| Oct 29, 2024 | 22.92 | 23.03 | 22.80 | 22.80 | 202179.0 |
| Oct 28, 2024 | 23.11 | 23.12 | 22.96 | 22.98 | 188196.0 |
| Oct 25, 2024 | 23.12 | 23.16 | 23.03 | 23.06 | 216410.0 |
| Oct 24, 2024 | 23.12 | 23.15 | 23.04 | 23.10 | 118032.0 |
| Oct 23, 2024 | 22.78 | 22.91 | 22.74 | 22.85 | 176583.0 |
| Oct 22, 2024 | 23.05 | 23.26 | 23.05 | 23.23 | 224059.0 |
| Oct 21, 2024 | 22.83 | 22.83 | 22.72 | 22.75 | 166023.0 |
| Oct 18, 2024 | 22.82 | 23.10 | 22.82 | 22.99 | 263051.0 |
| Oct 17, 2024 | 22.62 | 22.78 | 22.58 | 22.67 | 399003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Jul 07 2023
54.73
Maximum
Jun 11 2021
29.71
Average
25.04
Median
Price Benchmarks
| KT Corp | 16.36 |
| GRAVITY Co Ltd | 65.14 |
| NAVER Corp | 115.00 |
| DoubleDown Interactive Co Ltd | 14.28 |
| Hanryu Holdings Inc | 0.2175 |
Price Related Metrics
| PE Ratio | 6.617 |
| PS Ratio | 0.4381 |
| PEG Ratio | 0.0580 |
| Price to Book Value | 1.025 |
| Earnings Yield | 15.11% |
| Market Cap | 8.690B |
| PEGY Ratio | 0.0550 |
| Normalized PE Ratio | 6.692 |