SK Telecom Co., Ltd. (SKM)
40.00
-0.29
(-0.72%)
USD |
NYSE |
Aug 24, 16:00
39.61
-0.39
(-0.98%)
Pre-Market: 09:23
SK Telecom Price : 40.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.04 | 40.60 | 39.72 | 40.00 | 2.036M |
| Aug 21, 2026 | 40.30 | 41.01 | 40.26 | 40.29 | 2.471M |
| Aug 20, 2026 | 38.40 | 38.70 | 37.97 | 38.31 | 1.455M |
| Aug 19, 2026 | 39.09 | 39.38 | 38.39 | 38.74 | 1.576M |
| Aug 18, 2026 | 38.04 | 39.15 | 38.04 | 38.41 | 1.835M |
| Aug 17, 2026 | 39.53 | 40.15 | 38.68 | 39.96 | 3.196M |
| Aug 14, 2026 | 38.62 | 39.50 | 38.40 | 38.51 | 2.629M |
| Aug 13, 2026 | 35.65 | 36.90 | 35.33 | 36.71 | 1.631M |
| Aug 12, 2026 | 34.94 | 35.12 | 34.52 | 35.05 | 1.259M |
| Aug 11, 2026 | 33.56 | 34.05 | 33.54 | 33.67 | 1.404M |
| Aug 10, 2026 | 33.20 | 33.92 | 32.84 | 33.29 | 1.726M |
| Aug 07, 2026 | 35.29 | 35.29 | 34.12 | 34.26 | 1.569M |
| Aug 06, 2026 | 35.21 | 35.86 | 35.00 | 35.67 | 2.389M |
| Aug 05, 2026 | 35.32 | 35.77 | 34.69 | 34.88 | 2.959M |
| Aug 04, 2026 | 35.50 | 35.79 | 34.47 | 34.80 | 2.661M |
| Aug 03, 2026 | 31.83 | 32.26 | 31.52 | 32.24 | 1.320M |
| Jul 31, 2026 | 31.87 | 31.89 | 31.37 | 31.63 | 1.147M |
| Jul 30, 2026 | 30.46 | 32.08 | 30.34 | 31.79 | 2.012M |
| Jul 29, 2026 | 29.83 | 30.36 | 29.53 | 29.64 | 2.768M |
| Jul 28, 2026 | 31.47 | 31.47 | 30.26 | 30.73 | 4.526M |
| Jul 27, 2026 | 36.40 | 36.54 | 35.22 | 35.24 | 4.915M |
| Jul 24, 2026 | 36.70 | 36.88 | 35.54 | 35.67 | 4.822M |
| Jul 23, 2026 | 36.80 | 36.89 | 34.82 | 35.20 | 4.491M |
| Jul 22, 2026 | 34.18 | 34.64 | 33.47 | 33.94 | 2.868M |
| Jul 21, 2026 | 31.88 | 32.10 | 31.67 | 31.95 | 1.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 23.80 |
| Cellcom Israel Ltd. | 11.10 |
| T-Mobile US, Inc. | 182.62 |
| TURKCELL Iletisim Hizmetleri AS | 5.42 |
| TIM SA (Brazil) | 18.18 |
Price Related Metrics
| PE Ratio | 31.77 |
| PS Ratio | 1.305 |
| Price to Book Value | 1.580 |
| Price to Free Cash Flow | 18.21 |
| Earnings Yield | 3.15% |
| Market Cap | 15.34B |
| Operating PE Ratio | 17.81 |
| Normalized PE Ratio | 28.44 |