SK Telecom (SKM) Price: 30.62

SK Telecom Co., Ltd. (SKM)

30.62 -0.21 (-0.68%) USD | NYSE | Oct 23, 16:00

30.60 -0.02 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.90	31.11	30.43	30.62	923873.0
Oct 22, 2026	31.51	31.53	30.63	30.83	1.048M
Oct 21, 2026	32.42	32.48	31.94	32.06	823962.0
Oct 20, 2026	32.26	32.56	31.94	32.27	894633.0
Oct 19, 2026	32.92	32.99	32.10	32.30	841063.0
Oct 16, 2026	32.74	32.74	31.81	31.96	1.257M
Oct 15, 2026	32.37	33.30	32.20	32.83	3.507M
Oct 14, 2026	33.90	34.56	33.54	33.89	1.407M
Oct 13, 2026	33.09	34.75	33.09	34.42	1.991M
Oct 12, 2026	33.26	33.58	32.85	33.45	1.330M
Oct 09, 2026	34.60	34.60	33.76	34.24	777481.0
Oct 08, 2026	35.00	35.16	33.85	33.99	1.303M
Oct 07, 2026	35.92	36.00	35.20	35.57	1.045M
Oct 06, 2026	36.51	36.72	36.26	36.45	698119.0
Oct 05, 2026	36.76	36.95	36.22	36.40	1.314M
Oct 02, 2026	36.39	36.84	36.26	36.79	1.125M
Oct 01, 2026	34.94	36.30	34.58	35.59	1.959M
Sep 30, 2026	35.51	35.64	34.85	34.91	857805.0
Sep 29, 2026	35.67	35.92	35.21	35.91	643238.0
Sep 28, 2026	35.82	35.87	35.12	35.50	999303.0
Sep 25, 2026	36.27	36.60	36.14	36.30	817635.0
Sep 24, 2026	35.75	36.02	35.39	35.77	783218.0
Sep 23, 2026	35.69	36.23	35.32	35.85	1.072M
Sep 22, 2026	35.52	36.40	35.44	36.35	1.080M
Sep 21, 2026	35.33	35.91	35.11	35.70	1.258M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks