SK Telecom (SKM) Price: 36.55

SK Telecom Co., Ltd. (SKM)

36.55 -0.24 (-0.65%) USD | NYSE | Oct 05, 15:22

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.39	36.84	36.26	36.79	1.125M
Oct 01, 2026	34.94	36.30	34.58	35.59	1.959M
Sep 30, 2026	35.51	35.64	34.85	34.91	857805.0
Sep 29, 2026	35.67	35.92	35.21	35.91	643238.0
Sep 28, 2026	35.82	35.87	35.12	35.50	999303.0
Sep 25, 2026	36.27	36.60	36.14	36.30	817635.0
Sep 24, 2026	35.75	36.02	35.39	35.77	783218.0
Sep 23, 2026	35.69	36.23	35.32	35.85	1.072M
Sep 22, 2026	35.52	36.40	35.44	36.35	1.080M
Sep 21, 2026	35.33	35.91	35.11	35.70	1.258M
Sep 18, 2026	35.60	35.99	35.29	35.90	1.116M
Sep 17, 2026	35.53	35.87	35.10	35.54	1.138M
Sep 16, 2026	36.00	36.28	35.01	35.35	1.012M
Sep 15, 2026	36.30	36.54	35.57	35.59	894563.0
Sep 14, 2026	36.50	36.77	36.16	36.32	1.141M
Sep 11, 2026	37.86	38.08	37.67	37.87	781046.0
Sep 10, 2026	36.71	37.59	36.70	37.05	877924.0
Sep 09, 2026	38.31	38.38	37.30	37.32	1.009M
Sep 08, 2026	38.64	38.71	37.81	38.42	1.410M
Sep 04, 2026	38.26	38.70	38.21	38.70	2.702M
Sep 03, 2026	36.70	37.69	36.31	37.28	2.139M
Sep 02, 2026	37.50	37.50	36.63	37.07	2.698M
Sep 01, 2026	37.79	38.19	37.59	37.76	2.124M
Aug 31, 2026	38.50	38.58	37.97	38.39	2.140M
Aug 28, 2026	39.77	39.86	39.04	39.34	1.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks