SK Telecom (SKM) Price: 34.57

SK Telecom Co., Ltd. (SKM)

34.57 +0.45 (+1.32%) USD | NYSE | Nov 13, 16:00

34.24 -0.33 (-0.95%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	34.94	35.19	33.98	34.57	2.664M
Nov 12, 2026	33.44	34.64	33.33	34.12	2.277M
Nov 11, 2026	34.52	34.58	33.86	34.35	3.340M
Nov 10, 2026	33.30	34.05	32.68	33.11	2.784M
Nov 09, 2026	31.68	32.38	31.68	32.31	1.169M
Nov 06, 2026	31.25	31.47	30.71	31.23	3.142M
Nov 05, 2026	31.70	31.76	29.23	29.42	2.093M
Nov 04, 2026	31.57	32.24	31.28	31.29	1.680M
Nov 03, 2026	30.75	30.98	30.52	30.52	1.074M
Nov 02, 2026	31.36	31.47	30.06	30.18	1.032M
Oct 30, 2026	30.40	30.92	30.07	30.28	1.007M
Oct 29, 2026	31.49	31.70	31.08	31.12	1.107M
Oct 28, 2026	32.60	32.60	31.52	31.82	1.516M
Oct 27, 2026	31.20	31.95	31.03	31.47	2.320M
Oct 26, 2026	30.50	30.67	29.92	30.50	1.474M
Oct 23, 2026	30.90	31.11	30.43	30.62	923873.0
Oct 22, 2026	31.51	31.53	30.63	30.83	1.048M
Oct 21, 2026	32.42	32.48	31.94	32.06	823962.0
Oct 20, 2026	32.26	32.56	31.94	32.27	894633.0
Oct 19, 2026	32.92	32.99	32.10	32.30	841063.0
Oct 16, 2026	32.74	32.74	31.81	31.96	1.257M
Oct 15, 2026	32.37	33.30	32.20	32.83	3.507M
Oct 14, 2026	33.90	34.56	33.54	33.89	1.407M
Oct 13, 2026	33.09	34.75	33.09	34.42	1.991M
Oct 12, 2026	33.26	33.58	32.85	33.45	1.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks