Triumph Gold Corp. (TIG.V)
0.75
+0.01
(+1.35%)
CAD |
TSXV |
Sep 11, 16:00
Triumph Gold Price : 0.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.74 | 0.75 | 0.725 | 0.75 | 62500.00 |
| Sep 10, 2026 | 0.76 | 0.76 | 0.72 | 0.74 | 65876.00 |
| Sep 09, 2026 | 0.74 | 0.77 | 0.73 | 0.76 | 125038.0 |
| Sep 08, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 45097.00 |
| Sep 04, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 104870.0 |
| Sep 03, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 144534.0 |
| Sep 02, 2026 | 0.69 | 0.74 | 0.69 | 0.73 | 76233.00 |
| Sep 01, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 67499.00 |
| Aug 31, 2026 | 0.71 | 0.71 | 0.69 | 0.71 | 29112.00 |
| Aug 28, 2026 | 0.74 | 0.74 | 0.70 | 0.71 | 34521.00 |
| Aug 27, 2026 | 0.72 | 0.74 | 0.72 | 0.73 | 44313.00 |
| Aug 26, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 50601.00 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 71542.00 |
| Aug 24, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 50602.00 |
| Aug 21, 2026 | 0.73 | 0.76 | 0.72 | 0.75 | 102760.0 |
| Aug 20, 2026 | 0.75 | 0.76 | 0.73 | 0.73 | 68242.00 |
| Aug 19, 2026 | 0.64 | 0.74 | 0.64 | 0.74 | 136930.0 |
| Aug 18, 2026 | 0.65 | 0.66 | 0.63 | 0.63 | 107372.0 |
| Aug 17, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 43148.00 |
| Aug 14, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 20462.00 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.64 | 0.66 | 25032.00 |
| Aug 12, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 23305.00 |
| Aug 11, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 34002.00 |
| Aug 10, 2026 | 0.63 | 0.66 | 0.60 | 0.66 | 376163.0 |
| Aug 07, 2026 | 0.67 | 0.67 | 0.61 | 0.64 | 79488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riverside Resources, Inc. | 0.44 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.93 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PEG Ratio | -3.414 |
| Price to Book Value | 5.902 |
| Earnings Yield | -6.36% |
| Market Cap | 54.10M |
| PEGY Ratio | -3.414 |